Polyhedra Network Historical Data

ZKJ Page 10
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0139
-0.47%
$ 7.05 million $ 10.27 million
9:41 AM $ 0.014
-0.32%
$ 7.05 million $ 10.26 million
9:40 AM $ 0.014
+0.18%
$ 7.05 million $ 10.25 million
9:39 AM $ 0.014
+0.37%
$ 7.07 million $ 10.24 million
9:38 AM $ 0.014
+0.27%
$ 7.07 million $ 10.19 million
9:37 AM $ 0.0139
+0.23%
$ 7.07 million $ 10.18 million
9:36 AM $ 0.0139
+0.52%
$ 7.07 million $ 10.17 million
9:35 AM $ 0.0138
+0.07%
$ 7.07 million $ 10.17 million
9:34 AM $ 0.0138
+0.08%
$ 6.97 million $ 10.15 million
9:33 AM $ 0.0138
-0.59%
$ 6.97 million $ 10.14 million
9:32 AM $ 0.0139
-0.41%
$ 6.97 million $ 10.14 million
9:31 AM $ 0.0139
+0.11%
$ 6.97 million $ 10.14 million
9:30 AM $ 0.0139
+0.71%
$ 6.97 million $ 10.14 million
9:29 AM $ 0.0138
+0.38%
$ 6.96 million $ 10.13 million
9:28 AM $ 0.0138
-0.02%
$ 6.96 million $ 10.1 million
9:27 AM $ 0.0138
-0.15%
$ 6.96 million $ 10.1 million
9:26 AM $ 0.0138
+0.02%
$ 6.96 million $ 10.1 million
9:25 AM $ 0.0138
+0.22%
$ 6.96 million $ 10.09 million
9:24 AM $ 0.0138
-0.57%
$ 6.94 million $ 10.08 million
9:23 AM $ 0.0138
-0.09%
$ 6.94 million $ 10.11 million
9:22 AM $ 0.0139
-0.48%
$ 6.94 million $ 10.1 million
9:21 AM $ 0.0139
-0.57%
$ 6.94 million $ 10.1 million
9:20 AM $ 0.014
+0.08%
$ 6.94 million $ 10.09 million
9:19 AM $ 0.014
+0.49%
$ 7.06 million $ 10.04 million
9:18 AM $ 0.0139
-0.22%
$ 7.06 million $ 10.04 million
9:17 AM $ 0.014
+0.64%
$ 7.06 million $ 10.03 million
9:16 AM $ 0.0139
+0.81%
$ 7.06 million $ 10.03 million
9:15 AM $ 0.0138
-0.21%
$ 7.06 million $ 10.02 million
9:14 AM $ 0.0138
-0.43%
$ 6.96 million $ 10.01 million
9:13 AM $ 0.0139
-0.40%
$ 6.96 million $ 9.98 million
9:12 AM $ 0.0139
-0.15%
$ 6.96 million $ 9.97 million
9:11 AM $ 0.014
+0.27%
$ 6.96 million $ 9.96 million
9:10 AM $ 0.0139
+1.18%
$ 6.96 million $ 9.95 million
9:09 AM $ 0.0137
-0.48%
$ 6.93 million $ 9.93 million
9:08 AM $ 0.0138
-0.26%
$ 6.93 million $ 9.9 million
9:07 AM $ 0.0138
+0.44%
$ 6.93 million $ 9.9 million
9:06 AM $ 0.0138
+0.21%
$ 6.93 million $ 9.89 million
9:05 AM $ 0.0138
-0.44%
$ 6.93 million $ 9.87 million
9:04 AM $ 0.0138
-0.96%
$ 6.97 million $ 9.71 million
9:03 AM $ 0.014
-0.03%
$ 6.97 million $ 9.7 million
9:02 AM $ 0.014
-0.03%
$ 6.97 million $ 9.69 million
9:01 AM $ 0.014
-0.28%
$ 6.97 million $ 9.69 million
9:00 AM $ 0.014
-1.48%
$ 6.97 million $ 9.67 million
8:59 AM $ 0.0142
-0.33%
$ 7.18 million $ 9.63 million
8:58 AM $ 0.0143
+0.11%
$ 7.18 million $ 9.62 million
8:57 AM $ 0.0143
-0.06%
$ 7.18 million $ 9.61 million
8:56 AM $ 0.0143
+0.16%
$ 7.18 million $ 9.6 million
8:55 AM $ 0.0143
-0.75%
$ 7.18 million $ 9.59 million
8:54 AM $ 0.0144
+0.23%
$ 7.24 million $ 9.57 million
8:53 AM $ 0.0143
-0.44%
$ 7.24 million $ 9.54 million