Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00749
+0.06%
$ 4.21 million $ 675,071
6:40 AM $ 0.00748
+0.66%
$ 4.21 million $ 674,915
6:39 AM $ 0.00744
+0.21%
$ 4.16 million $ 674,525
6:38 AM $ 0.00742
+0.02%
$ 4.16 million $ 671,686
6:37 AM $ 0.00742
-0.01%
$ 4.16 million $ 671,548
6:36 AM $ 0.00742
+0.00%
$ 4.16 million $ 671,548
6:35 AM $ 0.00742
+0.05%
$ 4.16 million $ 671,732
6:34 AM $ 0.00742
+0.02%
$ 4.15 million $ 671,893
6:33 AM $ 0.00742
+0.00%
$ 4.15 million $ 671,865
6:32 AM $ 0.00742
+0.00%
$ 4.15 million $ 671,997
6:31 AM $ 0.00742
+0.00%
$ 4.15 million $ 672,123
6:30 AM $ 0.00742
-0.05%
$ 4.15 million $ 672,492
6:29 AM $ 0.00742
-0.01%
$ 4.15 million $ 673,109
6:28 AM $ 0.00742
-0.01%
$ 4.15 million $ 674,075
6:27 AM $ 0.00742
+0.00%
$ 4.15 million $ 674,600
6:26 AM $ 0.00742
-0.07%
$ 4.15 million $ 674,600
6:25 AM $ 0.00743
-0.04%
$ 4.15 million $ 674,600
6:24 AM $ 0.00743
+0.02%
$ 4.16 million $ 674,491
6:23 AM $ 0.00743
-0.27%
$ 4.16 million $ 675,171
6:22 AM $ 0.00745
+0.30%
$ 4.16 million $ 675,115
6:21 AM $ 0.00743
+0.13%
$ 4.16 million $ 671,873
6:20 AM $ 0.00742
+0.00%
$ 4.16 million $ 672,416
6:19 AM $ 0.00742
-0.01%
$ 4.15 million $ 673,177
6:18 AM $ 0.00742
-0.01%
$ 4.15 million $ 673,289
6:17 AM $ 0.00742
-0.01%
$ 4.15 million $ 673,338
6:16 AM $ 0.00742
-0.03%
$ 4.15 million $ 673,372
6:15 AM $ 0.00742
+0.17%
$ 4.15 million $ 672,622
6:14 AM $ 0.00741
+0.10%
$ 4.14 million $ 671,923
6:13 AM $ 0.0074
+0.13%
$ 4.14 million $ 670,231
6:12 AM $ 0.00739
+0.00%
$ 4.14 million $ 670,300
6:11 AM $ 0.00739
+0.00%
$ 4.14 million $ 670,370
6:10 AM $ 0.00739
-0.05%
$ 4.14 million $ 670,425
6:09 AM $ 0.0074
+0.00%
$ 4.14 million $ 670,439
6:08 AM $ 0.0074
+0.00%
$ 4.14 million $ 671,649
6:07 AM $ 0.0074
-0.02%
$ 4.14 million $ 671,783
6:06 AM $ 0.0074
+0.02%
$ 4.14 million $ 671,841
6:05 AM $ 0.0074
+0.11%
$ 4.14 million $ 671,892
6:04 AM $ 0.00739
-0.01%
$ 4.13 million $ 672,100
6:03 AM $ 0.00739
-0.01%
$ 4.13 million $ 672,100
6:02 AM $ 0.00739
+0.00%
$ 4.13 million $ 672,097
6:01 AM $ 0.00739
+0.00%
$ 4.13 million $ 672,102
6:00 AM $ 0.00739
-0.05%
$ 4.13 million $ 672,111
5:59 AM $ 0.00739
+0.01%
$ 4.14 million $ 671,463
5:58 AM $ 0.00739
+0.00%
$ 4.14 million $ 671,219
5:57 AM $ 0.00739
+0.00%
$ 4.14 million $ 671,223
5:56 AM $ 0.00739
+0.02%
$ 4.14 million $ 671,205
5:55 AM $ 0.00739
+0.04%
$ 4.14 million $ 670,734
5:54 AM $ 0.00739
-0.01%
$ 4.13 million $ 670,732
5:53 AM $ 0.00739
+0.05%
$ 4.13 million $ 670,576
5:52 AM $ 0.00738
+0.00%
$ 4.13 million $ 670,531