Polyhedra Network Historical Data

ZKJ Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.0251
-4.38%
$10.87 million $1.26 million
Feb 5, 2 PM $0.0263
+0.59%
$11.37 million $1.18 million
Feb 5, 1 PM $0.0261
-0.91%
$11.3 million $1.19 million
Feb 5, 12 PM $0.0264
-0.91%
$11.41 million $1.21 million
Feb 5, 11 AM $0.0266
-0.41%
$11.5 million $1.22 million
Feb 5, 10 AM $0.0267
-2.10%
$11.56 million $1.29 million
Feb 5, 9 AM $0.0273
-0.01%
$11.8 million $1.28 million
Feb 5, 8 AM $0.0273
+0.93%
$11.81 million $1.28 million
Feb 5, 7 AM $0.0271
+0.12%
$11.7 million $1.29 million
Feb 5, 6 AM $0.027
-1.08%
$11.69 million $1.29 million
Feb 5, 5 AM $0.0273
+0.22%
$11.82 million $1.29 million
Feb 5, 4 AM $0.0273
-0.46%
$11.79 million $1.28 million
Feb 5, 3 AM $0.0274
-0.62%
$11.85 million $1.21 million
Feb 5, 2 AM $0.0276
-0.36%
$11.92 million $1.22 million
Feb 5, 1 AM $0.0277
-0.54%
$11.96 million $1.25 million
Feb 5, 12 AM $0.0278
+0.02%
$12.03 million $1.21 million
Feb 4, 11 PM $0.0278
-0.14%
$12.03 million $1.22 million
Feb 4, 10 PM $0.0278
-0.01%
$12.04 million $1.21 million
Feb 4, 9 PM $0.0278
-1.09%
$12.04 million $1.23 million
Feb 4, 8 PM $0.0281
-0.72%
$12.17 million $1.27 million
Feb 4, 7 PM $0.0283
+1.08%
$12.26 million $1.37 million
Feb 4, 6 PM $0.028
+1.22%
$12.14 million $1.46 million
Feb 4, 5 PM $0.0277
-0.18%
$11.99 million $1.59 million
Feb 4, 4 PM $0.0278
+0.02%
$12.01 million $1.67 million
Feb 4, 3 PM $0.0278
-0.81%
$12 million $1.7 million
Feb 4, 2 PM $0.028
-0.73%
$12.1 million $1.77 million
Feb 4, 1 PM $0.0282
-1.39%
$12.19 million $1.79 million
Feb 4, 12 PM $0.0286
-0.18%
$12.36 million $1.76 million
Feb 4, 11 AM $0.0286
-0.71%
$12.39 million $1.73 million
Feb 4, 10 AM $0.0288
+0.21%
$12.48 million $1.63 million
Feb 4, 9 AM $0.0288
-0.28%
$12.45 million $1.63 million
Feb 4, 8 AM $0.0289
-0.15%
$12.48 million $1.65 million
Feb 4, 7 AM $0.0289
-0.10%
$12.5 million $1.63 million
Feb 4, 6 AM $0.0289
+0.97%
$12.52 million $1.62 million
Feb 4, 5 AM $0.0287
-0.78%
$12.4 million $1.64 million
Feb 4, 4 AM $0.0289
-0.53%
$12.5 million $1.64 million
Feb 4, 3 AM $0.029
+1.53%
$12.57 million $1.65 million
Feb 4, 2 AM $0.0286
-0.61%
$12.37 million $1.66 million
Feb 4, 1 AM $0.0288
+0.30%
$12.46 million $1.63 million
Feb 4, 12 AM $0.0287
+1.18%
$12.41 million $1.62 million
Feb 3, 11 PM $0.0284
-1.84%
$12.27 million $1.62 million
Feb 3, 10 PM $0.0289
-0.79%
$12.5 million $1.58 million
Feb 3, 9 PM $0.0291
-1.55%
$12.6 million $1.56 million
Feb 3, 8 PM $0.0296
+3.15%
$12.79 million $1.52 million
Feb 3, 7 PM $0.0287
+4.24%
$12.4 million $1.44 million
Feb 3, 6 PM $0.0275
-3.81%
$11.9 million $1.35 million
Feb 3, 5 PM $0.0286
-2.38%
$12.37 million $1.24 million
Feb 3, 4 PM $0.0293
-2.12%
$12.67 million $1.13 million
Feb 3, 3 PM $0.0299
+2.03%
$12.94 million $1.09 million
Feb 3, 2 PM $0.0293
-1.50%
$12.69 million $988,816