Polyhedra Network Historical Data

ZKJ Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0293
-1.50%
$12.69 million $988,816
Feb 3, 1 PM $0.0298
-0.20%
$12.88 million $984,921
Feb 3, 12 PM $0.0298
+0.74%
$12.9 million $982,554
Feb 3, 11 AM $0.0296
+0.17%
$12.82 million $976,886
Feb 3, 10 AM $0.0296
-0.89%
$12.79 million $988,583
Feb 3, 9 AM $0.0298
-0.54%
$12.91 million $1.01 million
Feb 3, 8 AM $0.03
-0.23%
$12.97 million $1.02 million
Feb 3, 7 AM $0.0301
+0.00%
$13 million $1.04 million
Feb 3, 6 AM $0.0301
+0.21%
$13 million $1.08 million
Feb 3, 5 AM $0.03
-0.59%
$12.98 million $1.14 million
Feb 3, 4 AM $0.0302
+0.78%
$13.05 million $1.17 million
Feb 3, 3 AM $0.0299
+1.25%
$12.95 million $1.18 million
Feb 3, 2 AM $0.0296
-1.26%
$12.79 million $1.25 million
Feb 3, 1 AM $0.0299
-0.46%
$12.96 million $1.25 million
Feb 3, 12 AM $0.0301
-0.31%
$13.01 million $1.27 million
Feb 2, 11 PM $0.0302
-0.25%
$13.06 million $1.3 million
Feb 2, 10 PM $0.0303
+0.29%
$13.09 million $1.38 million
Feb 2, 9 PM $0.0302
+0.34%
$13.05 million $1.39 million
Feb 2, 8 PM $0.0301
-0.79%
$13.01 million $1.4 million
Feb 2, 7 PM $0.0303
-1.09%
$13.11 million $1.4 million
Feb 2, 6 PM $0.0306
-0.77%
$13.25 million $1.39 million
Feb 2, 5 PM $0.0309
-0.33%
$13.39 million $1.4 million
Feb 2, 4 PM $0.031
-0.57%
$13.4 million $1.41 million
Feb 2, 3 PM $0.0312
+0.80%
$13.48 million $1.41 million
Feb 2, 2 PM $0.0309
+0.00%
$13.37 million $1.52 million
Feb 2, 1 PM $0.0309
+1.12%
$13.37 million $1.56 million
Feb 2, 12 PM $0.0306
+0.62%
$13.22 million $1.58 million
Feb 2, 11 AM $0.0304
+0.51%
$13.14 million $1.6 million
Feb 2, 10 AM $0.0302
-0.54%
$13.07 million $1.61 million
Feb 2, 9 AM $0.0304
+0.90%
$13.14 million $1.6 million
Feb 2, 8 AM $0.0301
+0.84%
$13.03 million $1.56 million
Feb 2, 7 AM $0.0299
-0.38%
$12.92 million $1.55 million
Feb 2, 6 AM $0.03
+2.39%
$12.97 million $1.68 million
Feb 2, 5 AM $0.0293
-1.90%
$12.71 million $1.6 million
Feb 2, 4 AM $0.0298
-0.87%
$12.91 million $1.58 million
Feb 2, 3 AM $0.0301
-0.06%
$13.02 million $1.56 million
Feb 2, 2 AM $0.0301
-1.54%
$13.06 million $1.48 million
Feb 2, 1 AM $0.0306
+1.03%
$13.24 million $1.48 million
Feb 2, 12 AM $0.0303
+1.16%
$13.1 million $1.45 million
Feb 1, 11 PM $0.0299
-0.58%
$12.95 million $1.44 million
Feb 1, 10 PM $0.0301
+1.24%
$13.02 million $1.39 million
Feb 1, 9 PM $0.0297
-1.13%
$12.86 million $1.39 million
Feb 1, 8 PM $0.0301
+0.49%
$13.01 million $1.39 million
Feb 1, 7 PM $0.0299
-0.80%
$12.95 million $1.39 million
Feb 1, 6 PM $0.0302
+1.29%
$13.05 million $1.45 million
Feb 1, 5 PM $0.0298
-1.01%
$12.89 million $1.55 million
Feb 1, 4 PM $0.0301
-1.35%
$13.03 million $1.72 million
Feb 1, 3 PM $0.0305
-2.37%
$13.2 million $1.72 million
Feb 1, 2 PM $0.0313
+0.05%
$13.52 million $1.63 million
Feb 1, 1 PM $0.0312
+0.32%
$13.52 million $1.7 million