Polyhedra Network Historical Data

ZKJ Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.0312
+0.32%
$13.52 million $1.7 million
Feb 1, 12 PM $0.0311
-0.63%
$13.48 million $1.68 million
Feb 1, 11 AM $0.0313
-0.19%
$13.56 million $1.66 million
Feb 1, 10 AM $0.0314
-2.25%
$13.58 million $1.64 million
Feb 1, 9 AM $0.0321
+0.02%
$13.9 million $1.63 million
Feb 1, 8 AM $0.0321
+0.30%
$13.9 million $1.63 million
Feb 1, 7 AM $0.032
-0.38%
$13.86 million $1.68 million
Feb 1, 6 AM $0.0322
+0.90%
$13.91 million $1.53 million
Feb 1, 5 AM $0.0319
+0.06%
$13.79 million $1.53 million
Feb 1, 4 AM $0.0318
+1.03%
$13.78 million $1.51 million
Feb 1, 3 AM $0.0315
+0.45%
$13.64 million $1.5 million
Feb 1, 2 AM $0.0314
-0.02%
$13.58 million $1.49 million
Feb 1, 1 AM $0.0314
+0.21%
$13.58 million $1.48 million
Feb 1, 12 AM $0.0313
+0.88%
$13.55 million $1.48 million
Download