Polyhedra Network Historical Data

ZKJ Page 11
Date Close Price change Market cap Trading volume
Apr 13, 2025 $2.26
-0.65%
$254.19 million $3.21 million
Apr 12, 2025 $2.27
+0.39%
$255.92 million $5.64 million
Apr 11, 2025 $2.27
+0.02%
$254.92 million $7.95 million
Apr 10, 2025 $2.27
-0.78%
$254.93 million $6.46 million
Apr 9, 2025 $2.28
+0.21%
$256.93 million $6.08 million
Apr 8, 2025 $2.28
+0.10%
$256.36 million $5.47 million
Apr 7, 2025 $2.28
+0.27%
$256.12 million $11.7 million
Apr 6, 2025 $2.27
-0.77%
$255.47 million $7.48 million
Apr 5, 2025 $2.29
+0.07%
$257.44 million $2.48 million
Apr 4, 2025 $2.29
+1.39%
$257.26 million $8.85 million
Apr 3, 2025 $2.26
+0.92%
$253.74 million $13.62 million
Apr 2, 2025 $2.23
-0.84%
$251.4 million $11.69 million
Apr 1, 2025 $2.25
+0.18%
$136.08 million $6.85 million
Mar 31, 2025 $2.25
-0.26%
$135.84 million $3.78 million
Mar 30, 2025 $2.26
+0.19%
$136.19 million $5.91 million
Mar 29, 2025 $2.25
+0.17%
$135.92 million $9.34 million
Mar 28, 2025 $2.25
+0.13%
$135.69 million $4.44 million
Mar 27, 2025 $2.24
+0.19%
$135.54 million $5.47 million
Mar 26, 2025 $2.24
+0.21%
$135.29 million $12.23 million
Mar 25, 2025 $2.24
+5.15%
$135 million $7.79 million
Mar 24, 2025 $2.13
+2.38%
$128.37 million $7.76 million
Mar 23, 2025 $2.08
+0.50%
$125.39 million $1.98 million
Mar 22, 2025 $2.07
+0.32%
$124.77 million $1.67 million
Mar 21, 2025 $2.06
-0.45%
$124.37 million $2.01 million
Mar 20, 2025 $2.07
-0.95%
$124.93 million $3.13 million
Mar 19, 2025 $2.09
+1.58%
$126.12 million $5.24 million
Mar 18, 2025 $2.06
+0.62%
$124.16 million $3.89 million
Mar 17, 2025 $2.04
+0.61%
$123.39 million $4.67 million
Mar 16, 2025 $2.03
-0.68%
$122.65 million $11.11 million
Mar 15, 2025 $2.05
+0.20%
$123.49 million $6.42 million
Mar 14, 2025 $2.04
+0.06%
$123.07 million $5.55 million
Mar 13, 2025 $2.04
+0.11%
$122.99 million $4.36 million
Mar 12, 2025 $2.04
-0.65%
$122.89 million $4.73 million
Mar 11, 2025 $2.05
+0.15%
$123.68 million $6.23 million
Mar 10, 2025 $2.04
+0.01%
$123.45 million $6.16 million
Mar 9, 2025 $2.04
-1.53%
$123.46 million $6.85 million
Mar 8, 2025 $2.08
+1.44%
$125.37 million $8.2 million
Mar 7, 2025 $2.05
-0.85%
$123.62 million $8.11 million
Mar 6, 2025 $2.06
+0.21%
$124.66 million $5.76 million
Mar 5, 2025 $2.06
+0.24%
$124.42 million $5.85 million
Mar 4, 2025 $2.06
+0.27%
$124.13 million $17.07 million
Mar 3, 2025 $2.05
-3.44%
$123.76 million $14.09 million
Mar 2, 2025 $2.12
+3.94%
$128.25 million $11.2 million
Mar 1, 2025 $2.04
+0.64%
$123.39 million $6.28 million
Feb 28, 2025 $2.03
+0.28%
$122.6 million $11.65 million
Feb 27, 2025 $2.02
+0.22%
$122.26 million $5.29 million
Feb 26, 2025 $2.02
-0.74%
$122 million $17.15 million
Feb 25, 2025 $2.04
-1.30%
$122.93 million $19.53 million
Feb 24, 2025 $2.06
+0.51%
$124.54 million $8.52 million
Feb 23, 2025 $2.05
-0.08%
$123.85 million $7.4 million