Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.00668
+1.36%
$4.29 million $591,755
Sep 23, 2 AM $0.00659
+0.17%
$4.23 million $582,704
Sep 23, 1 AM $0.00657
+0.25%
$4.22 million $597,072
Sep 23, 12 AM $0.00656
-0.58%
$4.21 million $586,813
Sep 22, 11 PM $0.0066
-0.36%
$4.24 million $547,475
Sep 22, 10 PM $0.00662
+0.80%
$4.25 million $604,069
Sep 22, 9 PM $0.00657
+0.35%
$4.22 million $592,336
Sep 22, 8 PM $0.00655
-0.10%
$4.2 million $587,483
Sep 22, 7 PM $0.00655
-0.15%
$4.21 million $598,018
Sep 22, 6 PM $0.00656
-0.11%
$4.21 million $657,824
Sep 22, 5 PM $0.00657
+0.39%
$4.22 million $666,396
Sep 22, 4 PM $0.00654
-1.39%
$4.2 million $753,957
Sep 22, 3 PM $0.00664
+2.27%
$4.26 million $939,159
Sep 22, 2 PM $0.00649
-1.96%
$4.17 million $887,718
Sep 22, 1 PM $0.00662
-0.37%
$4.25 million $851,028
Sep 22, 12 PM $0.00664
-1.30%
$4.27 million $816,014
Sep 22, 11 AM $0.00673
-0.04%
$4.32 million $810,895
Sep 22, 10 AM $0.00673
+0.06%
$4.32 million $810,997
Sep 22, 9 AM $0.00673
+0.19%
$4.32 million $806,192
Sep 22, 8 AM $0.00672
+0.06%
$4.31 million $804,266
Sep 22, 7 AM $0.00671
+0.72%
$4.31 million $838,367
Sep 22, 6 AM $0.00666
-0.53%
$4.28 million $846,390
Sep 22, 5 AM $0.0067
+0.49%
$4.3 million $837,717
Sep 22, 4 AM $0.00667
+0.22%
$4.28 million $846,461
Sep 22, 3 AM $0.00665
-1.56%
$4.27 million $910,396
Sep 22, 2 AM $0.00676
+1.67%
$4.34 million $904,095
Sep 22, 1 AM $0.00665
-2.57%
$4.27 million $888,132
Sep 22, 12 AM $0.00682
-1.82%
$4.38 million $892,908
Sep 21, 11 PM $0.00695
+2.19%
$4.46 million $874,786
Sep 21, 10 PM $0.0068
-0.10%
$4.37 million $807,242
Sep 21, 9 PM $0.00681
-0.08%
$4.37 million $804,698
Sep 21, 8 PM $0.00681
+0.40%
$4.37 million $803,660
Sep 21, 7 PM $0.00678
-0.03%
$4.36 million $788,363
Sep 21, 6 PM $0.00679
+0.00%
$4.36 million $725,309
Sep 21, 5 PM $0.00679
-2.44%
$4.36 million $717,624
Sep 21, 4 PM $0.00696
+5.64%
$4.47 million $624,813
Sep 21, 3 PM $0.00658
-0.17%
$4.23 million $408,165
Sep 21, 2 PM $0.0066
+0.62%
$4.24 million $404,710
Sep 21, 1 PM $0.00656
+0.28%
$4.21 million $395,440
Sep 21, 12 PM $0.00654
-0.67%
$4.2 million $384,655
Sep 21, 11 AM $0.00658
+0.81%
$4.23 million $386,717
Sep 21, 10 AM $0.00653
-0.08%
$4.19 million $388,674
Sep 21, 9 AM $0.00653
-0.31%
$4.2 million $398,203
Sep 21, 8 AM $0.00655
+1.57%
$4.21 million $399,996
Sep 21, 7 AM $0.00645
-1.61%
$4.14 million $359,975
Sep 21, 6 AM $0.00656
-0.12%
$4.21 million $347,005
Sep 21, 5 AM $0.00657
-0.21%
$4.22 million $351,801
Sep 21, 4 AM $0.00658
+1.55%
$4.23 million $345,269
Sep 21, 3 AM $0.00648
+0.29%
$4.16 million $269,083
Sep 21, 2 AM $0.00646
-1.60%
$4.15 million $267,751