Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00626
-0.43%
$3.67 million $619,842
Aug 6, 2 AM $0.00629
+0.02%
$3.69 million $622,673
Aug 6, 1 AM $0.00628
-0.03%
$3.69 million $621,576
Aug 6, 12 AM $0.00629
-0.14%
$3.69 million $621,099
Aug 5, 11 PM $0.00629
+0.07%
$3.7 million $621,735
Aug 5, 10 PM $0.00629
-0.20%
$3.69 million $623,161
Aug 5, 9 PM $0.0063
+0.18%
$3.7 million $639,594
Aug 5, 8 PM $0.00629
-0.14%
$3.69 million $638,129
Aug 5, 7 PM $0.0063
+0.08%
$3.7 million $645,896
Aug 5, 6 PM $0.00629
-0.43%
$3.7 million $646,865
Aug 5, 5 PM $0.00632
-0.42%
$3.71 million $640,606
Aug 5, 4 PM $0.00635
+0.14%
$3.73 million $656,980
Aug 5, 3 PM $0.00634
-0.10%
$3.72 million $638,686
Aug 5, 2 PM $0.00635
-0.24%
$3.73 million $645,526
Aug 5, 1 PM $0.00636
-0.25%
$3.73 million $656,561
Aug 5, 12 PM $0.00638
-0.18%
$3.74 million $658,906
Aug 5, 11 AM $0.00639
+0.02%
$3.75 million $659,803
Aug 5, 10 AM $0.00639
+0.00%
$3.75 million $658,794
Aug 5, 9 AM $0.00639
-0.01%
$3.75 million $648,859
Aug 5, 8 AM $0.00639
-0.09%
$3.75 million $498,681
Aug 5, 7 AM $0.00639
+0.54%
$3.75 million $462,318
Aug 5, 6 AM $0.00636
-1.72%
$3.73 million $394,612
Aug 5, 5 AM $0.00647
+2.35%
$3.8 million $323,037
Aug 5, 4 AM $0.00632
+0.00%
$3.71 million $256,260
Aug 5, 3 AM $0.00632
+0.23%
$3.71 million $255,479
Aug 5, 2 AM $0.00631
+0.12%
$3.7 million $249,008
Aug 5, 1 AM $0.0063
+0.00%
$3.7 million $250,631
Aug 5, 12 AM $0.0063
-0.02%
$3.7 million $254,284
Aug 4, 11 PM $0.0063
-0.03%
$3.7 million $255,916
Aug 4, 10 PM $0.0063
-0.44%
$3.7 million $258,878
Aug 4, 9 PM $0.00633
+0.49%
$3.72 million $270,228
Aug 4, 8 PM $0.0063
+0.00%
$3.7 million $352,839
Aug 4, 7 PM $0.0063
+0.03%
$3.7 million $351,570
Aug 4, 6 PM $0.0063
-0.05%
$3.7 million $350,160
Aug 4, 5 PM $0.0063
-0.12%
$3.7 million $349,502
Aug 4, 4 PM $0.00631
+0.20%
$3.7 million $349,058
Aug 4, 3 PM $0.0063
-0.21%
$3.7 million $352,149
Aug 4, 2 PM $0.00631
+1.14%
$3.7 million $346,640
Aug 4, 1 PM $0.00624
-0.63%
$3.66 million $334,023
Aug 4, 12 PM $0.00628
-0.03%
$3.69 million $339,774
Aug 4, 11 AM $0.00628
-0.25%
$3.69 million $352,297
Aug 4, 10 AM $0.0063
-0.30%
$3.7 million $351,118
Aug 4, 9 AM $0.00632
-0.07%
$3.71 million $335,840
Aug 4, 8 AM $0.00632
+0.15%
$3.71 million $337,247
Aug 4, 7 AM $0.00631
+0.04%
$3.7 million $338,597
Aug 4, 6 AM $0.00631
-0.06%
$3.7 million $346,850
Aug 4, 5 AM $0.00631
-0.05%
$3.71 million $350,547
Aug 4, 4 AM $0.00632
-0.06%
$3.71 million $350,850
Aug 4, 3 AM $0.00632
-0.01%
$3.71 million $361,811
Aug 4, 2 AM $0.00632
-0.08%
$3.71 million $441,902