Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0085
-0.96%
$ 4.52 million $ 1.48 million
Jun 3, 10 PM $ 0.00859
-0.83%
$ 4.57 million $ 1.49 million
Jun 3, 9 PM $ 0.00866
-2.87%
$ 4.6 million $ 1.6 million
Jun 3, 8 PM $ 0.00891
+2.33%
$ 4.74 million $ 1.92 million
Jun 3, 7 PM $ 0.00871
+0.28%
$ 4.63 million $ 1.89 million
Jun 3, 6 PM $ 0.00869
+0.33%
$ 4.62 million $ 1.92 million
Jun 3, 5 PM $ 0.00866
-0.69%
$ 4.6 million $ 1.99 million
Jun 3, 4 PM $ 0.00872
-1.24%
$ 4.64 million $ 2.15 million
Jun 3, 3 PM $ 0.00883
+0.28%
$ 4.69 million $ 2.43 million
Jun 3, 2 PM $ 0.0088
+0.26%
$ 4.68 million $ 2.56 million
Jun 3, 1 PM $ 0.00878
+0.87%
$ 4.67 million $ 2.84 million
Jun 3, 12 PM $ 0.0087
-2.58%
$ 4.63 million $ 3.25 million
Jun 3, 11 AM $ 0.00894
+1.58%
$ 4.75 million $ 4.86 million
Jun 3, 10 AM $ 0.0088
-0.42%
$ 4.68 million $ 5.36 million
Jun 3, 9 AM $ 0.00883
+0.32%
$ 4.7 million $ 5.34 million
Jun 3, 8 AM $ 0.00881
-0.60%
$ 4.68 million $ 5.35 million
Jun 3, 7 AM $ 0.00886
-1.51%
$ 4.71 million $ 5.35 million
Jun 3, 6 AM $ 0.00899
-0.57%
$ 4.78 million $ 5.32 million
Jun 3, 5 AM $ 0.00905
+3.67%
$ 4.81 million $ 5.23 million
Jun 3, 4 AM $ 0.00873
+1.18%
$ 4.64 million $ 5.12 million
Jun 3, 3 AM $ 0.00862
-0.75%
$ 4.59 million $ 5.08 million
Jun 3, 2 AM $ 0.00869
-0.14%
$ 4.62 million $ 5.07 million
Jun 3, 1 AM $ 0.0087
+0.77%
$ 4.63 million $ 5.06 million
Jun 3, 12 AM $ 0.00864
-0.19%
$ 4.59 million $ 5.01 million
Jun 2, 11 PM $ 0.00865
+0.17%
$ 4.6 million $ 4.94 million
Jun 2, 10 PM $ 0.00864
-2.88%
$ 4.59 million $ 4.89 million
Jun 2, 9 PM $ 0.00889
-1.19%
$ 4.73 million $ 4.74 million
Jun 2, 8 PM $ 0.00903
+5.40%
$ 4.8 million $ 4.43 million
Jun 2, 7 PM $ 0.00857
-3.07%
$ 4.56 million $ 4.29 million
Jun 2, 6 PM $ 0.00884
+0.55%
$ 4.7 million $ 4.35 million
Jun 2, 5 PM $ 0.00879
-3.90%
$ 4.68 million $ 4.24 million
Jun 2, 4 PM $ 0.00915
-0.42%
$ 4.87 million $ 4.11 million
Jun 2, 3 PM $ 0.00919
-2.43%
$ 4.89 million $ 3.72 million
Jun 2, 2 PM $ 0.00942
-3.68%
$ 5.01 million $ 3.69 million
Jun 2, 1 PM $ 0.00978
-6.53%
$ 5.2 million $ 3.31 million
Jun 2, 12 PM $ 0.0105
-4.62%
$ 5.57 million $ 2.94 million
Jun 2, 11 AM $ 0.0109
+20.78%
$ 5.82 million $ 1.3 million
Jun 2, 10 AM $ 0.00906
+3.19%
$ 4.82 million $ 652,601
Jun 2, 9 AM $ 0.00878
+2.54%
$ 4.67 million $ 579,713
Jun 2, 8 AM $ 0.00856
-2.26%
$ 4.55 million $ 565,143
Jun 2, 7 AM $ 0.00876
+0.77%
$ 4.66 million $ 548,388
Jun 2, 6 AM $ 0.00869
+0.46%
$ 4.62 million $ 535,065
Jun 2, 5 AM $ 0.00865
-0.93%
$ 4.6 million $ 547,137
Jun 2, 4 AM $ 0.00873
+0.27%
$ 4.64 million $ 584,919
Jun 2, 3 AM $ 0.00871
+0.54%
$ 4.63 million $ 585,466
Jun 2, 2 AM $ 0.00866
-1.09%
$ 4.61 million $ 567,123
Jun 2, 1 AM $ 0.00876
-0.43%
$ 4.66 million $ 574,337
Jun 2, 12 AM $ 0.00879
+0.07%
$ 4.68 million $ 585,488
Jun 1, 11 PM $ 0.00879
+0.35%
$ 4.67 million $ 580,807
Jun 1, 10 PM $ 0.00876
-0.49%
$ 4.66 million $ 578,615