Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0206
+0.64%
$ 9.81 million $ 1.83 million
Apr 17, 8 PM $ 0.0205
-1.19%
$ 9.75 million $ 1.69 million
Apr 17, 7 PM $ 0.0207
+0.27%
$ 9.87 million $ 1.67 million
Apr 17, 6 PM $ 0.0207
-1.62%
$ 9.84 million $ 1.71 million
Apr 17, 5 PM $ 0.021
-1.48%
$ 10 million $ 1.57 million
Apr 17, 4 PM $ 0.0213
+1.05%
$ 10.16 million $ 1.53 million
Apr 17, 3 PM $ 0.0211
-0.78%
$ 10.05 million $ 1.48 million
Apr 17, 2 PM $ 0.0213
-0.15%
$ 10.13 million $ 1.5 million
Apr 17, 1 PM $ 0.0213
+1.25%
$ 10.14 million $ 1.6 million
Apr 17, 12 PM $ 0.021
+0.14%
$ 10.01 million $ 1.6 million
Apr 17, 11 AM $ 0.021
+1.78%
$ 10 million $ 1.57 million
Apr 17, 10 AM $ 0.0206
-1.11%
$ 9.83 million $ 1.53 million
Apr 17, 9 AM $ 0.0208
+0.44%
$ 9.94 million $ 1.52 million
Apr 17, 8 AM $ 0.0208
-0.77%
$ 9.89 million $ 1.62 million
Apr 17, 7 AM $ 0.0209
+1.98%
$ 9.97 million $ 1.54 million
Apr 17, 6 AM $ 0.0205
+1.72%
$ 9.78 million $ 1.46 million
Apr 17, 5 AM $ 0.0202
-0.67%
$ 9.61 million $ 1.44 million
Apr 17, 4 AM $ 0.0203
-0.43%
$ 9.67 million $ 1.46 million
Apr 17, 3 AM $ 0.0204
-0.02%
$ 9.72 million $ 1.48 million
Apr 17, 2 AM $ 0.0204
-0.38%
$ 9.72 million $ 1.46 million
Apr 17, 1 AM $ 0.0205
-0.86%
$ 9.76 million $ 1.4 million
Apr 17, 12 AM $ 0.0206
+0.51%
$ 9.84 million $ 1.38 million
Apr 16, 11 PM $ 0.0205
+0.76%
$ 9.79 million $ 1.37 million
Apr 16, 10 PM $ 0.0204
+0.73%
$ 9.72 million $ 1.35 million
Apr 16, 9 PM $ 0.0202
+1.06%
$ 9.65 million $ 1.33 million
Apr 16, 8 PM $ 0.02
-1.91%
$ 9.55 million $ 1.31 million
Apr 16, 7 PM $ 0.0204
-0.92%
$ 9.73 million $ 1.29 million
Apr 16, 6 PM $ 0.0206
+0.89%
$ 9.82 million $ 1.2 million
Apr 16, 5 PM $ 0.0204
+1.15%
$ 9.74 million $ 1.17 million
Apr 16, 4 PM $ 0.0202
-0.27%
$ 9.63 million $ 1.12 million
Apr 16, 3 PM $ 0.0203
+0.83%
$ 9.65 million $ 1.13 million
Apr 16, 2 PM $ 0.0201
-1.37%
$ 9.57 million $ 1.09 million
Apr 16, 1 PM $ 0.0204
-1.26%
$ 9.71 million $ 967,983
Apr 16, 12 PM $ 0.0206
+1.39%
$ 9.83 million $ 927,625
Apr 16, 11 AM $ 0.0203
+1.32%
$ 9.7 million $ 914,714
Apr 16, 10 AM $ 0.0201
+0.47%
$ 9.57 million $ 893,178
Apr 16, 9 AM $ 0.02
-0.40%
$ 9.52 million $ 875,554
Apr 16, 8 AM $ 0.0201
-0.19%
$ 9.56 million $ 723,251
Apr 16, 7 AM $ 0.0201
+0.04%
$ 9.58 million $ 718,411
Apr 16, 6 AM $ 0.0201
+0.44%
$ 9.58 million $ 720,180
Apr 16, 5 AM $ 0.02
-0.04%
$ 9.53 million $ 718,558
Apr 16, 4 AM $ 0.02
-0.02%
$ 9.54 million $ 677,799
Apr 16, 3 AM $ 0.02
-0.81%
$ 9.54 million $ 653,806
Apr 16, 2 AM $ 0.0202
+1.20%
$ 9.62 million $ 639,609
Apr 16, 1 AM $ 0.0199
+0.80%
$ 9.5 million $ 641,847
Apr 16, 12 AM $ 0.0198
+0.73%
$ 9.43 million $ 623,201
Apr 15, 11 PM $ 0.0196
+0.01%
$ 9.36 million $ 618,940
Apr 15, 10 PM $ 0.0196
+0.48%
$ 9.36 million $ 615,974
Apr 15, 9 PM $ 0.0195
+0.18%
$ 9.31 million $ 601,009
Apr 15, 8 PM $ 0.0195
+0.35%
$ 9.3 million $ 599,933