Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00752
+0.16%
$ 4.21 million $ 668,972
7:29 AM $ 0.00751
+0.11%
$ 4.2 million $ 668,704
7:28 AM $ 0.0075
+0.00%
$ 4.2 million $ 668,587
7:27 AM $ 0.0075
+0.00%
$ 4.2 million $ 668,627
7:26 AM $ 0.0075
+0.00%
$ 4.2 million $ 668,636
7:25 AM $ 0.0075
+0.11%
$ 4.2 million $ 668,245
7:24 AM $ 0.0075
-0.04%
$ 4.19 million $ 668,843
7:23 AM $ 0.0075
+0.00%
$ 4.19 million $ 670,147
7:22 AM $ 0.0075
+0.01%
$ 4.19 million $ 670,246
7:21 AM $ 0.0075
+0.00%
$ 4.19 million $ 670,277
7:20 AM $ 0.0075
-0.20%
$ 4.19 million $ 669,645
7:19 AM $ 0.00751
+0.00%
$ 4.2 million $ 669,645
7:18 AM $ 0.00751
+0.00%
$ 4.2 million $ 669,638
7:17 AM $ 0.00751
+0.01%
$ 4.2 million $ 669,651
7:16 AM $ 0.00751
-0.04%
$ 4.2 million $ 669,807
7:15 AM $ 0.00752
-0.03%
$ 4.2 million $ 669,766
7:14 AM $ 0.00752
+0.00%
$ 4.21 million $ 670,089
7:13 AM $ 0.00752
+0.00%
$ 4.21 million $ 670,367
7:12 AM $ 0.00752
-0.02%
$ 4.21 million $ 670,383
7:11 AM $ 0.00752
-0.08%
$ 4.21 million $ 670,379
7:10 AM $ 0.00753
-0.03%
$ 4.21 million $ 670,443
7:09 AM $ 0.00753
-0.03%
$ 4.21 million $ 670,810
7:08 AM $ 0.00753
+0.01%
$ 4.21 million $ 672,380
7:07 AM $ 0.00753
-0.04%
$ 4.21 million $ 672,583
7:06 AM $ 0.00753
+0.00%
$ 4.21 million $ 672,582
7:05 AM $ 0.00753
+0.03%
$ 4.21 million $ 672,408
7:04 AM $ 0.00753
-0.01%
$ 4.21 million $ 672,408
7:03 AM $ 0.00753
-0.06%
$ 4.21 million $ 672,257
7:02 AM $ 0.00753
+0.00%
$ 4.21 million $ 672,238
7:01 AM $ 0.00753
+0.00%
$ 4.21 million $ 672,254
7:00 AM $ 0.00754
-0.01%
$ 4.21 million $ 672,274
6:59 AM $ 0.00754
+0.02%
$ 4.22 million $ 672,333
6:58 AM $ 0.00753
-0.02%
$ 4.22 million $ 672,217
6:57 AM $ 0.00754
-0.03%
$ 4.22 million $ 672,190
6:56 AM $ 0.00754
-0.01%
$ 4.22 million $ 672,193
6:55 AM $ 0.00754
+0.07%
$ 4.22 million $ 672,866
6:54 AM $ 0.00753
+0.10%
$ 4.21 million $ 672,486
6:53 AM $ 0.00753
+0.00%
$ 4.21 million $ 672,457
6:52 AM $ 0.00753
+0.00%
$ 4.21 million $ 672,595
6:51 AM $ 0.00753
+0.01%
$ 4.21 million $ 677,464
6:50 AM $ 0.00753
-0.11%
$ 4.21 million $ 678,634
6:49 AM $ 0.00753
+0.02%
$ 4.21 million $ 679,280
6:48 AM $ 0.00753
-0.01%
$ 4.21 million $ 679,299
6:47 AM $ 0.00753
+0.03%
$ 4.21 million $ 679,371
6:46 AM $ 0.00753
-0.11%
$ 4.21 million $ 679,287
6:45 AM $ 0.00754
+0.17%
$ 4.21 million $ 678,641
6:44 AM $ 0.00753
+0.20%
$ 4.21 million $ 676,675
6:43 AM $ 0.00751
+0.01%
$ 4.21 million $ 676,080
6:42 AM $ 0.00752
+0.39%
$ 4.21 million $ 676,080
6:41 AM $ 0.00749
+0.06%
$ 4.21 million $ 675,071