Polyhedra Network Historical Data

ZKJ Page 11
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0146
+0.86%
$ 7.34 million $ 10.72 million
10:07 AM $ 0.0144
+0.07%
$ 7.34 million $ 10.71 million
10:06 AM $ 0.0144
-0.12%
$ 7.34 million $ 10.7 million
10:05 AM $ 0.0144
+0.42%
$ 7.34 million $ 10.68 million
10:04 AM $ 0.0144
+0.51%
$ 7.25 million $ 10.67 million
10:03 AM $ 0.0143
+0.98%
$ 7.25 million $ 10.54 million
10:02 AM $ 0.0142
+0.09%
$ 7.25 million $ 10.51 million
10:01 AM $ 0.0142
+0.07%
$ 7.25 million $ 10.5 million
10:00 AM $ 0.0142
+0.22%
$ 7.25 million $ 10.49 million
9:59 AM $ 0.0141
-0.11%
$ 7.12 million $ 10.49 million
9:58 AM $ 0.0141
+0.10%
$ 7.12 million $ 10.49 million
9:57 AM $ 0.0141
+0.06%
$ 7.12 million $ 10.48 million
9:56 AM $ 0.0141
-0.57%
$ 7.12 million $ 10.47 million
9:55 AM $ 0.0142
+0.31%
$ 7.12 million $ 10.47 million
9:54 AM $ 0.0142
+0.17%
$ 7.14 million $ 10.43 million
9:53 AM $ 0.0141
-0.30%
$ 7.14 million $ 10.42 million
9:52 AM $ 0.0142
+0.06%
$ 7.14 million $ 10.42 million
9:51 AM $ 0.0142
+0.09%
$ 7.14 million $ 10.41 million
9:50 AM $ 0.0142
+0.50%
$ 7.14 million $ 10.39 million
9:49 AM $ 0.0141
+0.29%
$ 7.1 million $ 10.35 million
9:48 AM $ 0.014
-0.94%
$ 7.1 million $ 10.34 million
9:47 AM $ 0.0142
+0.42%
$ 7.1 million $ 10.29 million
9:46 AM $ 0.0141
+0.93%
$ 7.1 million $ 10.27 million
9:45 AM $ 0.014
+0.05%
$ 7.1 million $ 10.27 million
9:44 AM $ 0.014
+0.15%
$ 7.05 million $ 10.26 million
9:43 AM $ 0.014
+0.17%
$ 7.05 million $ 10.27 million
9:42 AM $ 0.0139
-0.47%
$ 7.05 million $ 10.27 million
9:41 AM $ 0.014
-0.32%
$ 7.05 million $ 10.26 million
9:40 AM $ 0.014
+0.18%
$ 7.05 million $ 10.25 million
9:39 AM $ 0.014
+0.37%
$ 7.07 million $ 10.24 million
9:38 AM $ 0.014
+0.27%
$ 7.07 million $ 10.19 million
9:37 AM $ 0.0139
+0.23%
$ 7.07 million $ 10.18 million
9:36 AM $ 0.0139
+0.52%
$ 7.07 million $ 10.17 million
9:35 AM $ 0.0138
+0.07%
$ 7.07 million $ 10.17 million
9:34 AM $ 0.0138
+0.08%
$ 6.97 million $ 10.15 million
9:33 AM $ 0.0138
-0.59%
$ 6.97 million $ 10.14 million
9:32 AM $ 0.0139
-0.41%
$ 6.97 million $ 10.14 million
9:31 AM $ 0.0139
+0.11%
$ 6.97 million $ 10.14 million
9:30 AM $ 0.0139
+0.71%
$ 6.97 million $ 10.14 million
9:29 AM $ 0.0138
+0.38%
$ 6.96 million $ 10.13 million
9:28 AM $ 0.0138
-0.02%
$ 6.96 million $ 10.1 million
9:27 AM $ 0.0138
-0.15%
$ 6.96 million $ 10.1 million
9:26 AM $ 0.0138
+0.02%
$ 6.96 million $ 10.1 million
9:25 AM $ 0.0138
+0.22%
$ 6.96 million $ 10.09 million
9:24 AM $ 0.0138
-0.57%
$ 6.94 million $ 10.08 million
9:23 AM $ 0.0138
-0.09%
$ 6.94 million $ 10.11 million
9:22 AM $ 0.0139
-0.48%
$ 6.94 million $ 10.1 million
9:21 AM $ 0.0139
-0.57%
$ 6.94 million $ 10.1 million
9:20 AM $ 0.014
+0.08%
$ 6.94 million $ 10.09 million
9:19 AM $ 0.014
+0.49%
$ 7.06 million $ 10.04 million