Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $2.05
-0.79%
$123.94 million $77.93 million
Feb 21, 2025 $2.07
-0.61%
$124.97 million $29.9 million
Feb 20, 2025 $2.08
+0.18%
$125.77 million $3.26 million
Feb 19, 2025 $2.08
+0.14%
$125.52 million $4.88 million
Feb 18, 2025 $2.08
+0.23%
$125.35 million $4.72 million
Feb 17, 2025 $2.07
+0.33%
$125.04 million $2.8 million
Feb 16, 2025 $2.06
-0.98%
$124.62 million $3.29 million
Feb 15, 2025 $2.08
+0.18%
$125.86 million $3.4 million
Feb 14, 2025 $2.08
+0.97%
$125.6 million $4.02 million
Feb 13, 2025 $2.06
-0.65%
$124.4 million $4.12 million
Feb 12, 2025 $2.07
+0.93%
$125.22 million $2.75 million
Feb 11, 2025 $2.05
+0.49%
$124.06 million $4.2 million
Feb 10, 2025 $2.04
+0.50%
$123.45 million $4.65 million
Feb 9, 2025 $2.03
-0.91%
$122.85 million $4.08 million
Feb 8, 2025 $2.05
+0.23%
$123.97 million $3.37 million
Feb 7, 2025 $2.05
+1.05%
$123.69 million $5.94 million
Feb 6, 2025 $2.03
-1.33%
$122.39 million $6.48 million
Feb 5, 2025 $2.05
+1.95%
$124.09 million $14.57 million
Feb 4, 2025 $2.02
+0.63%
$121.75 million $14.72 million
Feb 3, 2025 $2
+1.73%
$121.04 million $27.83 million
Feb 2, 2025 $1.97
+1.01%
$118.86 million $7.44 million
Feb 1, 2025 $1.95
+2.08%
$117.71 million $5.8 million
Jan 31, 2025 $1.91
-0.23%
$115.29 million $2.75 million
Jan 30, 2025 $1.91
+0.23%
$115.55 million $4.38 million
Jan 29, 2025 $1.91
+0.12%
$115.28 million $5.32 million
Jan 28, 2025 $1.91
-0.14%
$115.11 million $3.62 million
Jan 27, 2025 $1.91
+0.08%
$115.23 million $4.6 million
Jan 26, 2025 $1.91
-0.46%
$115.17 million $4.28 million
Jan 25, 2025 $1.92
+0.40%
$115.71 million $3.74 million
Jan 24, 2025 $1.91
-1.61%
$115.25 million $5.04 million
Jan 23, 2025 $1.94
+0.34%
$117.2 million $4.15 million
Jan 22, 2025 $1.93
+1.12%
$116.8 million $3.72 million
Jan 21, 2025 $1.91
-0.77%
$115.51 million $6 million
Jan 20, 2025 $1.93
+1.07%
$116.4 million $12.71 million
Jan 19, 2025 $1.91
-2.09%
$115.23 million $9.68 million
Jan 18, 2025 $1.95
+0.25%
$117.6 million $9.45 million
Jan 17, 2025 $1.94
+1.63%
$117.31 million $4.09 million
Jan 16, 2025 $1.91
-1.42%
$115.41 million $2.98 million
Jan 15, 2025 $1.94
+1.02%
$117.06 million $4.29 million
Jan 14, 2025 $1.92
+0.18%
$115.87 million $2.72 million
Jan 13, 2025 $1.92
-0.86%
$115.65 million $5.26 million
Jan 12, 2025 $1.93
+0.06%
$116.67 million $2.88 million
Jan 11, 2025 $1.93
+0.19%
$116.6 million $3.06 million
Jan 10, 2025 $1.93
+0.42%
$116.38 million $2.8 million
Jan 9, 2025 $1.92
-1.10%
$115.88 million $4.22 million
Jan 8, 2025 $1.94
+0.09%
$117.16 million $8.81 million
Jan 7, 2025 $1.94
-2.25%
$117.08 million $5.7 million
Jan 6, 2025 $1.98
-0.86%
$119.78 million $4.72 million
Jan 5, 2025 $2
-0.27%
$120.82 million $3 million
Jan 4, 2025 $2.01
-0.58%
$121.14 million $3.75 million