Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00879
+0.35%
$ 4.67 million $ 580,807
Jun 1, 10 PM $ 0.00876
-0.49%
$ 4.66 million $ 578,615
Jun 1, 9 PM $ 0.0088
-0.74%
$ 4.68 million $ 584,315
Jun 1, 8 PM $ 0.00887
+0.41%
$ 4.71 million $ 592,717
Jun 1, 7 PM $ 0.00883
-0.14%
$ 4.7 million $ 592,521
Jun 1, 6 PM $ 0.00884
-0.29%
$ 4.7 million $ 608,031
Jun 1, 5 PM $ 0.00887
+0.93%
$ 4.72 million $ 594,381
Jun 1, 4 PM $ 0.00879
+0.58%
$ 4.67 million $ 604,796
Jun 1, 3 PM $ 0.00874
-0.90%
$ 4.65 million $ 570,618
Jun 1, 2 PM $ 0.00882
+0.04%
$ 4.69 million $ 554,132
Jun 1, 1 PM $ 0.00881
-0.21%
$ 4.69 million $ 564,444
Jun 1, 12 PM $ 0.00883
+0.81%
$ 4.7 million $ 565,284
Jun 1, 11 AM $ 0.0088
+0.07%
$ 4.68 million $ 566,394
Jun 1, 10 AM $ 0.0088
+0.10%
$ 4.68 million $ 562,954
Jun 1, 9 AM $ 0.00879
-0.21%
$ 4.67 million $ 582,023
Jun 1, 8 AM $ 0.00881
+0.66%
$ 4.68 million $ 573,944
Jun 1, 7 AM $ 0.00875
-0.43%
$ 4.65 million $ 575,519
Jun 1, 6 AM $ 0.00879
+0.70%
$ 4.67 million $ 568,081
Jun 1, 5 AM $ 0.00872
-2.17%
$ 4.64 million $ 538,050
Jun 1, 4 AM $ 0.00892
-0.47%
$ 4.74 million $ 529,328
Jun 1, 3 AM $ 0.00896
+0.27%
$ 4.76 million $ 547,262
Jun 1, 2 AM $ 0.00894
-0.84%
$ 4.75 million $ 542,428
Jun 1, 1 AM $ 0.00901
-0.15%
$ 4.79 million $ 546,721
Jun 1, 12 AM $ 0.00903
-0.38%
$ 4.8 million $ 548,400
May 31, 11 PM $ 0.00906
-0.22%
$ 4.82 million $ 541,943
May 31, 10 PM $ 0.00908
+0.76%
$ 4.83 million $ 548,004
May 31, 9 PM $ 0.00901
+0.52%
$ 4.79 million $ 546,157
May 31, 8 PM $ 0.00896
-0.75%
$ 4.77 million $ 575,661
May 31, 7 PM $ 0.00903
+0.28%
$ 4.8 million $ 591,772
May 31, 6 PM $ 0.00901
-0.46%
$ 4.79 million $ 591,209
May 31, 5 PM $ 0.00905
+0.00%
$ 4.81 million $ 606,364
May 31, 4 PM $ 0.00905
-0.41%
$ 4.81 million $ 594,016
May 31, 3 PM $ 0.00909
+0.23%
$ 4.83 million $ 610,707
May 31, 2 PM $ 0.00907
-0.41%
$ 4.82 million $ 610,831
May 31, 1 PM $ 0.0091
+0.31%
$ 4.84 million $ 594,849
May 31, 12 PM $ 0.00908
-0.05%
$ 4.83 million $ 603,812
May 31, 11 AM $ 0.00908
+0.08%
$ 4.83 million $ 619,223
May 31, 10 AM $ 0.00907
-0.39%
$ 4.82 million $ 629,813
May 31, 9 AM $ 0.00911
-0.39%
$ 4.84 million $ 680,281
May 31, 8 AM $ 0.00914
-0.52%
$ 4.86 million $ 688,605
May 31, 7 AM $ 0.00919
+0.45%
$ 4.89 million $ 703,182
May 31, 6 AM $ 0.00915
-0.41%
$ 4.87 million $ 701,861
May 31, 5 AM $ 0.00919
-0.20%
$ 4.89 million $ 718,738
May 31, 4 AM $ 0.00921
+0.27%
$ 4.9 million $ 747,108
May 31, 3 AM $ 0.00918
+0.04%
$ 4.88 million $ 794,107
May 31, 2 AM $ 0.00918
-0.02%
$ 4.88 million $ 794,856
May 31, 1 AM $ 0.00918
+0.22%
$ 4.88 million $ 838,682
May 31, 12 AM $ 0.00916
-0.87%
$ 4.87 million $ 960,668
May 30, 11 PM $ 0.00924
-0.21%
$ 4.91 million $ 971,553
May 30, 10 PM $ 0.00926
-1.37%
$ 4.92 million $ 984,360