Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00632
-0.08%
$3.71 million $441,902
Aug 4, 1 AM $0.00633
+0.10%
$3.71 million $440,894
Aug 4, 12 AM $0.00632
-0.07%
$3.71 million $437,239
Aug 3, 11 PM $0.00632
+0.21%
$3.71 million $436,225
Aug 3, 10 PM $0.00631
-1.60%
$3.7 million $432,707
Aug 3, 9 PM $0.00641
+2.92%
$3.76 million $419,426
Aug 3, 8 PM $0.00623
+0.00%
$3.66 million $331,141
Aug 3, 7 PM $0.00623
-0.06%
$3.66 million $331,588
Aug 3, 6 PM $0.00623
+0.00%
$3.66 million $332,333
Aug 3, 5 PM $0.00623
+0.01%
$3.66 million $337,796
Aug 3, 4 PM $0.00623
-0.20%
$3.66 million $346,959
Aug 3, 3 PM $0.00625
+0.10%
$3.67 million $348,069
Aug 3, 2 PM $0.00624
+0.18%
$3.66 million $357,358
Aug 3, 1 PM $0.00623
-0.75%
$3.66 million $354,339
Aug 3, 12 PM $0.00628
+0.21%
$3.68 million $349,482
Aug 3, 11 AM $0.00626
-0.25%
$3.68 million $343,014
Aug 3, 10 AM $0.00628
-0.25%
$3.69 million $345,445
Aug 3, 9 AM $0.00629
+0.79%
$3.7 million $358,616
Aug 3, 8 AM $0.00624
-0.16%
$3.67 million $359,576
Aug 3, 7 AM $0.00625
-1.43%
$3.67 million $367,130
Aug 3, 6 AM $0.00635
+0.08%
$3.72 million $366,938
Aug 3, 5 AM $0.00634
+0.11%
$3.72 million $388,815
Aug 3, 4 AM $0.00633
-0.46%
$3.72 million $386,567
Aug 3, 3 AM $0.00636
+2.58%
$3.73 million $377,967
Aug 3, 2 AM $0.0062
+0.04%
$3.64 million $295,249
Aug 3, 1 AM $0.0062
-0.02%
$3.64 million $302,023
Aug 3, 12 AM $0.0062
-0.10%
$3.64 million $303,962
Aug 2, 11 PM $0.00621
+0.49%
$3.64 million $302,881
Aug 2, 10 PM $0.00618
-0.03%
$3.63 million $308,429
Aug 2, 9 PM $0.00618
-0.80%
$3.63 million $308,793
Aug 2, 8 PM $0.00623
+0.16%
$3.66 million $308,655
Aug 2, 7 PM $0.00622
-0.28%
$3.65 million $312,566
Aug 2, 6 PM $0.00624
+1.52%
$3.66 million $320,798
Aug 2, 5 PM $0.00614
-2.79%
$3.61 million $331,360
Aug 2, 4 PM $0.00632
-0.19%
$3.71 million $327,582
Aug 2, 3 PM $0.00633
-0.90%
$3.72 million $329,642
Aug 2, 2 PM $0.00639
-0.38%
$3.75 million $327,855
Aug 2, 1 PM $0.00641
-0.03%
$3.76 million $325,846
Aug 2, 12 PM $0.00642
+0.17%
$3.77 million $332,504
Aug 2, 11 AM $0.0064
+1.20%
$3.76 million $320,850
Aug 2, 10 AM $0.00633
+0.27%
$3.72 million $316,023
Aug 2, 9 AM $0.00631
-0.20%
$3.71 million $310,951
Aug 2, 8 AM $0.00632
-1.11%
$3.71 million $304,762
Aug 2, 7 AM $0.0064
-0.32%
$3.75 million $311,990
Aug 2, 6 AM $0.00642
-1.05%
$3.77 million $307,983
Aug 2, 5 AM $0.00648
-0.31%
$3.81 million $283,962
Aug 2, 4 AM $0.0065
+0.32%
$3.82 million $285,883
Aug 2, 3 AM $0.00648
-0.03%
$3.81 million $293,191
Aug 2, 2 AM $0.00648
-0.88%
$3.81 million $312,955
Aug 2, 1 AM $0.00654
+0.92%
$3.84 million $329,645