Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00648
+0.29%
$4.16 million $269,083
Sep 21, 2 AM $0.00646
-1.60%
$4.15 million $267,751
Sep 21, 1 AM $0.00657
-1.36%
$4.22 million $275,433
Sep 21, 12 AM $0.00666
+0.01%
$4.28 million $339,109
Sep 20, 11 PM $0.00666
+0.04%
$4.27 million $349,927
Sep 20, 10 PM $0.00665
+0.17%
$4.27 million $352,054
Sep 20, 9 PM $0.00664
-0.27%
$4.27 million $364,063
Sep 20, 8 PM $0.00666
+0.20%
$4.28 million $495,141
Sep 20, 7 PM $0.00665
+0.10%
$4.27 million $514,953
Sep 20, 6 PM $0.00664
+0.17%
$4.26 million $544,747
Sep 20, 5 PM $0.00663
+0.01%
$4.26 million $604,858
Sep 20, 4 PM $0.00663
-0.51%
$4.26 million $635,835
Sep 20, 3 PM $0.00666
+0.04%
$4.28 million $757,460
Sep 20, 2 PM $0.00666
+0.07%
$4.28 million $764,748
Sep 20, 1 PM $0.00665
-0.06%
$4.27 million $764,973
Sep 20, 12 PM $0.00666
-0.41%
$4.28 million $770,833
Sep 20, 11 AM $0.00669
+0.32%
$4.29 million $768,953
Sep 20, 10 AM $0.00666
-0.20%
$4.28 million $761,068
Sep 20, 9 AM $0.00668
+0.34%
$4.29 million $771,681
Sep 20, 8 AM $0.00666
+0.55%
$4.27 million $772,945
Sep 20, 7 AM $0.00662
-0.18%
$4.25 million $774,358
Sep 20, 6 AM $0.00663
-0.48%
$4.26 million $774,172
Sep 20, 5 AM $0.00666
+0.26%
$4.28 million $777,423
Sep 20, 4 AM $0.00665
+0.36%
$4.27 million $834,206
Sep 20, 3 AM $0.00662
-0.47%
$4.25 million $848,291
Sep 20, 2 AM $0.00665
-0.30%
$4.27 million $930,620
Sep 20, 1 AM $0.00667
+0.85%
$4.29 million $932,877
Sep 20, 12 AM $0.00662
-0.04%
$4.25 million $939,461
Sep 19, 11 PM $0.00662
-0.58%
$4.25 million $943,718
Sep 19, 10 PM $0.00665
-0.42%
$4.27 million $948,240
Sep 19, 9 PM $0.00668
-2.11%
$4.29 million $938,816
Sep 19, 8 PM $0.00682
+1.26%
$4.38 million $812,179
Sep 19, 7 PM $0.00674
+0.85%
$4.33 million $793,141
Sep 19, 6 PM $0.00668
-0.77%
$4.29 million $768,250
Sep 19, 5 PM $0.00673
+0.93%
$4.32 million $705,065
Sep 19, 4 PM $0.00667
+2.26%
$4.28 million $673,391
Sep 19, 3 PM $0.00652
+0.27%
$4.19 million $543,685
Sep 19, 2 PM $0.00651
-0.11%
$4.18 million $569,767
Sep 19, 1 PM $0.00651
-0.46%
$4.18 million $584,310
Sep 19, 12 PM $0.00654
+0.97%
$4.2 million $597,862
Sep 19, 11 AM $0.00648
+0.56%
$4.16 million $602,386
Sep 19, 10 AM $0.00644
-1.19%
$4.14 million $594,325
Sep 19, 9 AM $0.00652
-0.08%
$4.19 million $591,621
Sep 19, 8 AM $0.00653
-1.22%
$4.19 million $596,349
Sep 19, 7 AM $0.00661
+0.66%
$4.06 million $623,488
Sep 19, 6 AM $0.00656
-0.19%
$4.03 million $616,753
Sep 19, 5 AM $0.00658
+0.01%
$4.04 million $621,127
Sep 19, 4 AM $0.00658
-1.53%
$4.04 million $560,071
Sep 19, 3 AM $0.00668
+1.17%
$4.1 million $550,388
Sep 19, 2 AM $0.0066
-1.28%
$4.06 million $468,926