Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.014
-0.04%
$ 7.02 million $ 10.87 million
10:32 AM $ 0.014
-0.18%
$ 7.02 million $ 10.84 million
10:31 AM $ 0.014
-0.04%
$ 7.02 million $ 10.83 million
10:30 AM $ 0.014
-0.24%
$ 7.02 million $ 10.82 million
10:29 AM $ 0.014
-0.17%
$ 7.08 million $ 10.81 million
10:28 AM $ 0.0141
+0.32%
$ 7.08 million $ 10.8 million
10:27 AM $ 0.014
-0.23%
$ 7.08 million $ 10.8 million
10:26 AM $ 0.014
-0.24%
$ 7.08 million $ 10.8 million
10:25 AM $ 0.0141
-0.02%
$ 7.08 million $ 10.8 million
10:24 AM $ 0.0141
+0.23%
$ 7.09 million $ 10.79 million
10:23 AM $ 0.014
+0.10%
$ 7.09 million $ 10.79 million
10:22 AM $ 0.014
+0.06%
$ 7.09 million $ 10.78 million
10:21 AM $ 0.014
+0.01%
$ 7.09 million $ 10.77 million
10:20 AM $ 0.014
-0.43%
$ 7.09 million $ 10.77 million
10:19 AM $ 0.0141
-0.99%
$ 7.09 million $ 10.77 million
10:18 AM $ 0.0142
-0.33%
$ 7.09 million $ 10.84 million
10:17 AM $ 0.0143
-0.98%
$ 7.09 million $ 10.83 million
10:16 AM $ 0.0144
-0.11%
$ 7.09 million $ 10.82 million
10:15 AM $ 0.0144
-0.86%
$ 7.09 million $ 10.81 million
10:14 AM $ 0.0145
-0.35%
$ 7.33 million $ 10.8 million
10:13 AM $ 0.0146
-0.18%
$ 7.33 million $ 10.79 million
10:12 AM $ 0.0146
+0.91%
$ 7.33 million $ 10.78 million
10:11 AM $ 0.0145
+0.06%
$ 7.33 million $ 10.78 million
10:10 AM $ 0.0145
-0.37%
$ 7.33 million $ 10.78 million
10:09 AM $ 0.0145
-0.02%
$ 7.34 million $ 10.77 million
10:08 AM $ 0.0146
+0.86%
$ 7.34 million $ 10.72 million
10:07 AM $ 0.0144
+0.07%
$ 7.34 million $ 10.71 million
10:06 AM $ 0.0144
-0.12%
$ 7.34 million $ 10.7 million
10:05 AM $ 0.0144
+0.42%
$ 7.34 million $ 10.68 million
10:04 AM $ 0.0144
+0.51%
$ 7.25 million $ 10.67 million
10:03 AM $ 0.0143
+0.98%
$ 7.25 million $ 10.54 million
10:02 AM $ 0.0142
+0.09%
$ 7.25 million $ 10.51 million
10:01 AM $ 0.0142
+0.07%
$ 7.25 million $ 10.5 million
10:00 AM $ 0.0142
+0.22%
$ 7.25 million $ 10.49 million
9:59 AM $ 0.0141
-0.11%
$ 7.12 million $ 10.49 million
9:58 AM $ 0.0141
+0.10%
$ 7.12 million $ 10.49 million
9:57 AM $ 0.0141
+0.06%
$ 7.12 million $ 10.48 million
9:56 AM $ 0.0141
-0.57%
$ 7.12 million $ 10.47 million
9:55 AM $ 0.0142
+0.31%
$ 7.12 million $ 10.47 million
9:54 AM $ 0.0142
+0.17%
$ 7.14 million $ 10.43 million
9:53 AM $ 0.0141
-0.30%
$ 7.14 million $ 10.42 million
9:52 AM $ 0.0142
+0.06%
$ 7.14 million $ 10.42 million
9:51 AM $ 0.0142
+0.09%
$ 7.14 million $ 10.41 million
9:50 AM $ 0.0142
+0.50%
$ 7.14 million $ 10.39 million
9:49 AM $ 0.0141
+0.29%
$ 7.1 million $ 10.35 million
9:48 AM $ 0.014
-0.94%
$ 7.1 million $ 10.34 million
9:47 AM $ 0.0142
+0.42%
$ 7.1 million $ 10.29 million
9:46 AM $ 0.0141
+0.93%
$ 7.1 million $ 10.27 million
9:45 AM $ 0.014
+0.05%
$ 7.1 million $ 10.27 million
9:44 AM $ 0.014
+0.15%
$ 7.05 million $ 10.26 million