Polyhedra Network Historical Data

ZKJ Page 12
Date Close Price change Market cap Trading volume
5:59 PM $0.00546
+0.00%
$3.36 million $276,700
5:58 PM $0.00546
+0.04%
$3.36 million $276,716
5:57 PM $0.00546
+0.17%
$3.36 million $276,662
5:56 PM $0.00545
+0.01%
$3.36 million $277,104
5:55 PM $0.00545
+0.02%
$3.36 million $276,681
5:54 PM $0.00545
-0.01%
$3.35 million $276,720
5:53 PM $0.00545
-0.02%
$3.35 million $276,804
5:52 PM $0.00545
+0.03%
$3.35 million $276,636
5:51 PM $0.00545
+0.02%
$3.35 million $275,914
5:50 PM $0.00545
-0.01%
$3.35 million $275,951
5:49 PM $0.00545
+0.15%
$3.35 million $275,972
5:48 PM $0.00544
+0.18%
$3.35 million $275,878
5:47 PM $0.00543
+0.18%
$3.35 million $275,247
5:46 PM $0.00542
+0.06%
$3.35 million $275,268
5:45 PM $0.00542
+0.03%
$3.35 million $275,145
5:44 PM $0.00542
-0.02%
$3.33 million $274,846
5:43 PM $0.00542
+0.00%
$3.33 million $274,391
5:42 PM $0.00542
+0.00%
$3.33 million $274,130
5:41 PM $0.00542
+0.01%
$3.33 million $274,254
5:40 PM $0.00542
+0.00%
$3.33 million $274,522
5:39 PM $0.00542
+0.01%
$3.33 million $274,537
5:38 PM $0.00542
+0.00%
$3.33 million $274,554
5:37 PM $0.00542
-0.18%
$3.33 million $274,524
5:36 PM $0.00543
+0.01%
$3.33 million $274,494
5:35 PM $0.00543
-0.01%
$3.33 million $274,465
5:34 PM $0.00543
-0.02%
$3.34 million $274,474
5:33 PM $0.00543
+0.02%
$3.34 million $274,421
5:32 PM $0.00543
+0.13%
$3.34 million $274,107
5:31 PM $0.00542
+0.06%
$3.34 million $273,891
5:30 PM $0.00542
+0.04%
$3.34 million $273,855
5:29 PM $0.00541
+0.01%
$3.33 million $273,821
5:28 PM $0.00541
+0.07%
$3.33 million $273,710
5:27 PM $0.00541
-0.06%
$3.33 million $273,872
5:26 PM $0.00541
+0.01%
$3.33 million $273,851
5:25 PM $0.00541
+0.00%
$3.33 million $273,899
5:24 PM $0.00541
+0.06%
$3.33 million $274,136
5:23 PM $0.00541
+0.01%
$3.33 million $274,174
5:22 PM $0.00541
+0.10%
$3.33 million $274,226
5:21 PM $0.0054
+0.01%
$3.33 million $274,248
5:20 PM $0.0054
+0.02%
$3.33 million $274,303
5:19 PM $0.0054
-0.07%
$3.32 million $274,308
5:18 PM $0.00541
+0.20%
$3.32 million $274,310
5:17 PM $0.00539
+0.13%
$3.32 million $273,692
5:16 PM $0.00539
+0.04%
$3.32 million $273,355
5:15 PM $0.00538
+0.00%
$3.32 million $273,204
5:14 PM $0.00538
+0.00%
$3.31 million $273,228
5:13 PM $0.00538
-0.04%
$3.31 million $273,240
5:12 PM $0.00539
+0.01%
$3.31 million $273,303
5:11 PM $0.00539
+0.01%
$3.31 million $273,127
5:10 PM $0.00539
+0.00%
$3.31 million $273,337