Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,564
8:21 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,558
8:20 AM $ 0.00746
+0.07%
$ 4.17 million $ 660,558
8:19 AM $ 0.00745
+0.00%
$ 4.17 million $ 660,919
8:18 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,184
8:17 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,180
8:16 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,155
8:15 AM $ 0.00745
+0.14%
$ 4.17 million $ 661,232
8:14 AM $ 0.00744
+0.04%
$ 4.16 million $ 669,736
8:13 AM $ 0.00744
+0.00%
$ 4.16 million $ 669,810
8:12 AM $ 0.00744
+0.00%
$ 4.16 million $ 670,060
8:11 AM $ 0.00744
-0.14%
$ 4.16 million $ 670,038
8:10 AM $ 0.00745
-0.20%
$ 4.16 million $ 669,590
8:09 AM $ 0.00747
-0.01%
$ 4.18 million $ 669,984
8:08 AM $ 0.00747
-0.02%
$ 4.18 million $ 669,996
8:07 AM $ 0.00747
+0.01%
$ 4.18 million $ 670,077
8:06 AM $ 0.00747
+0.04%
$ 4.18 million $ 670,212
8:05 AM $ 0.00747
+0.07%
$ 4.18 million $ 669,997
8:04 AM $ 0.00746
+0.04%
$ 4.17 million $ 669,759
8:03 AM $ 0.00746
+0.01%
$ 4.17 million $ 669,746
8:02 AM $ 0.00746
+0.00%
$ 4.17 million $ 669,716
8:01 AM $ 0.00746
-0.01%
$ 4.17 million $ 669,716
8:00 AM $ 0.00746
+0.05%
$ 4.17 million $ 669,718
7:59 AM $ 0.00745
+0.02%
$ 4.17 million $ 669,376
7:58 AM $ 0.00745
+0.19%
$ 4.17 million $ 669,328
7:57 AM $ 0.00744
+0.05%
$ 4.17 million $ 669,394
7:56 AM $ 0.00744
+0.00%
$ 4.17 million $ 668,817
7:55 AM $ 0.00744
+0.05%
$ 4.17 million $ 668,510
7:54 AM $ 0.00743
-0.08%
$ 4.16 million $ 668,560
7:53 AM $ 0.00744
+0.00%
$ 4.16 million $ 668,924
7:52 AM $ 0.00744
-0.02%
$ 4.16 million $ 668,861
7:51 AM $ 0.00744
+0.00%
$ 4.16 million $ 668,544
7:50 AM $ 0.00744
-0.35%
$ 4.16 million $ 668,417
7:49 AM $ 0.00747
-0.04%
$ 4.18 million $ 668,779
7:48 AM $ 0.00747
+0.03%
$ 4.18 million $ 668,927
7:47 AM $ 0.00747
-0.30%
$ 4.18 million $ 668,471
7:46 AM $ 0.00749
-0.07%
$ 4.18 million $ 668,093
7:45 AM $ 0.00749
-0.07%
$ 4.18 million $ 668,217
7:44 AM $ 0.0075
-0.03%
$ 4.2 million $ 668,180
7:43 AM $ 0.0075
+0.00%
$ 4.2 million $ 668,225
7:42 AM $ 0.0075
-0.02%
$ 4.2 million $ 668,213
7:41 AM $ 0.0075
-0.02%
$ 4.2 million $ 668,232
7:40 AM $ 0.0075
-0.09%
$ 4.2 million $ 668,232
7:39 AM $ 0.00752
-0.03%
$ 4.21 million $ 668,107
7:38 AM $ 0.00752
-0.01%
$ 4.21 million $ 668,381
7:37 AM $ 0.00752
+0.00%
$ 4.21 million $ 668,719
7:36 AM $ 0.00752
+0.00%
$ 4.21 million $ 668,733
7:35 AM $ 0.00752
+0.00%
$ 4.21 million $ 669,048
7:34 AM $ 0.00752
+0.00%
$ 4.21 million $ 669,119
7:33 AM $ 0.00752
+0.00%
$ 4.21 million $ 669,175