Polyhedra Network Historical Data

ZKJ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $2.01
-0.58%
$121.14 million $3.75 million
Jan 3, 2025 $2.02
+0.03%
$121.85 million $4.25 million
Jan 2, 2025 $2.02
-0.65%
$121.8 million $4.4 million
Jan 1, 2025 $2.03
+0.12%
$122.6 million $4.28 million
Dec 31, 2024 $2.03
-0.17%
$122.46 million $3.57 million
Dec 30, 2024 $2.03
-0.03%
$122.67 million $4.42 million
Dec 29, 2024 $2.03
-1.30%
$122.71 million $3.94 million
Dec 28, 2024 $2.06
-0.29%
$124.33 million $4.4 million
Dec 27, 2024 $2.06
+0.59%
$124.69 million $6.72 million
Dec 26, 2024 $2.05
+1.63%
$123.96 million $8.71 million
Dec 25, 2024 $2.02
+1.15%
$121.97 million $6.98 million
Dec 24, 2024 $2
+1.09%
$120.58 million $4.54 million
Dec 23, 2024 $1.98
+1.59%
$119.29 million $6.87 million
Dec 22, 2024 $1.94
-0.69%
$117.39 million $7.42 million
Dec 21, 2024 $1.96
-1.34%
$118.14 million $12.68 million
Dec 20, 2024 $1.98
+2.65%
$119.69 million $30.54 million
Dec 19, 2024 $1.93
+1.02%
$116.61 million $21.77 million
Dec 18, 2024 $1.91
-2.73%
$115.44 million $21.66 million
Dec 17, 2024 $1.96
-0.51%
$118.62 million $11.73 million
Dec 16, 2024 $1.97
-0.17%
$119.22 million $13.38 million
Dec 15, 2024 $1.98
-1.22%
$119.46 million $8.96 million
Dec 14, 2024 $2
+0.07%
$121.03 million $13.43 million
Dec 13, 2024 $2
+0.10%
$120.94 million $45.27 million
Dec 12, 2024 $2
+9.60%
$120.82 million $25.23 million
Dec 11, 2024 $1.83
+3.41%
$110.24 million $15.81 million
Dec 10, 2024 $1.77
+2.90%
$106.61 million $25.56 million
Dec 9, 2024 $1.72
+2.10%
$103.69 million $17.77 million
Dec 8, 2024 $1.68
-0.47%
$101.53 million $5.66 million
Dec 7, 2024 $1.69
+5.20%
$102.01 million $8.86 million
Dec 6, 2024 $1.61
+7.02%
$96.98 million $13.42 million
Dec 5, 2024 $1.5
-0.71%
$90.65 million $10.52 million
Dec 4, 2024 $1.51
-0.37%
$91.26 million $9.53 million
Dec 3, 2024 $1.52
-0.12%
$91.6 million $11.03 million
Dec 2, 2024 $1.52
+2.21%
$91.71 million $8.85 million
Dec 1, 2024 $1.49
+1.38%
$89.72 million $8.08 million
Nov 30, 2024 $1.47
+4.51%
$88.51 million $6.75 million
Nov 29, 2024 $1.4
-1.09%
$84.69 million $9.86 million
Nov 28, 2024 $1.42
+2.19%
$85.62 million $10.21 million
Nov 27, 2024 $1.39
+2.23%
$83.78 million $12.68 million
Nov 26, 2024 $1.36
+1.10%
$81.95 million $11.49 million
Nov 25, 2024 $1.34
+0.75%
$81.04 million $12.3 million
Nov 24, 2024 $1.33
+12.95%
$80.43 million $10.02 million
Nov 23, 2024 $1.18
+4.37%
$71.22 million $5.63 million
Nov 22, 2024 $1.13
-0.01%
$68.23 million $4.86 million
Nov 21, 2024 $1.13
+0.89%
$68.24 million $5.28 million
Nov 20, 2024 $1.12
-0.05%
$67.63 million $5.22 million
Nov 19, 2024 $1.12
-0.34%
$67.67 million $4.96 million
Nov 18, 2024 $1.12
+0.51%
$67.9 million $4.86 million
Nov 17, 2024 $1.12
-2.07%
$67.56 million $5.01 million
Nov 16, 2024 $1.14
-0.23%
$68.98 million $5.28 million