Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0066
-1.28%
$4.06 million $468,926
Sep 19, 1 AM $0.00669
-0.16%
$4.11 million $458,134
Sep 19, 12 AM $0.0067
+1.36%
$4.12 million $394,528
Sep 18, 11 PM $0.00661
+0.87%
$4.06 million $386,734
Sep 18, 10 PM $0.00655
-0.72%
$4.03 million $382,405
Sep 18, 9 PM $0.0066
+0.03%
$4.06 million $420,249
Sep 18, 8 PM $0.0066
-0.41%
$4.05 million $418,811
Sep 18, 7 PM $0.00662
+1.36%
$4.07 million $419,123
Sep 18, 6 PM $0.00653
-0.05%
$4.02 million $419,498
Sep 18, 5 PM $0.00654
-1.17%
$4.02 million $458,312
Sep 18, 4 PM $0.00662
+0.29%
$4.07 million $719,436
Sep 18, 3 PM $0.0066
+1.41%
$4.05 million $713,337
Sep 18, 2 PM $0.0065
-1.95%
$4 million $686,801
Sep 18, 1 PM $0.00663
-1.98%
$4.08 million $684,399
Sep 18, 12 PM $0.00677
+1.87%
$4.16 million $688,735
Sep 18, 11 AM $0.00664
+0.12%
$4.08 million $704,865
Sep 18, 10 AM $0.00664
+0.03%
$4.08 million $725,096
Sep 18, 9 AM $0.00663
-2.04%
$4.08 million $730,687
Sep 18, 8 AM $0.00677
+2.17%
$4.16 million $742,294
Sep 18, 7 AM $0.00663
-0.02%
$4.07 million $718,131
Sep 18, 6 AM $0.00663
+0.16%
$4.07 million $723,248
Sep 18, 5 AM $0.00662
+0.02%
$4.07 million $720,686
Sep 18, 4 AM $0.00662
-0.54%
$4.07 million $724,432
Sep 18, 3 AM $0.00665
+0.83%
$4.09 million $737,490
Sep 18, 2 AM $0.0066
+0.08%
$4.06 million $750,131
Sep 18, 1 AM $0.00659
+0.99%
$4.05 million $753,087
Sep 18, 12 AM $0.00653
-1.29%
$4.01 million $745,217
Sep 17, 11 PM $0.00661
+1.54%
$4.06 million $766,292
Sep 17, 10 PM $0.00651
-0.15%
$4 million $811,021
Sep 17, 9 PM $0.00652
+0.60%
$4.01 million $972,685
Sep 17, 8 PM $0.00648
+0.00%
$3.99 million $975,696
Sep 17, 7 PM $0.00648
+0.42%
$3.99 million $979,966
Sep 17, 6 PM $0.00646
+0.17%
$3.97 million $986,029
Sep 17, 5 PM $0.00645
+1.18%
$3.96 million $993,813
Sep 17, 4 PM $0.00637
+0.36%
$3.92 million $731,790
Sep 17, 3 PM $0.00635
-0.22%
$3.9 million $756,146
Sep 17, 2 PM $0.00636
+0.21%
$3.91 million $843,007
Sep 17, 1 PM $0.00635
-0.07%
$3.9 million $857,951
Sep 17, 12 PM $0.00635
+2.87%
$3.91 million $889,979
Sep 17, 11 AM $0.00618
-0.91%
$3.8 million $1.15 million
Sep 17, 10 AM $0.00623
-1.66%
$3.83 million $1.43 million
Sep 17, 9 AM $0.00634
-0.77%
$3.9 million $1.43 million
Sep 17, 8 AM $0.00639
-0.23%
$3.93 million $1.43 million
Sep 17, 7 AM $0.0064
+0.07%
$3.94 million $1.46 million
Sep 17, 6 AM $0.0064
-0.21%
$3.93 million $1.48 million
Sep 17, 5 AM $0.00642
-0.06%
$3.94 million $1.54 million
Sep 17, 4 AM $0.00642
-0.09%
$3.95 million $1.57 million
Sep 17, 3 AM $0.00643
-1.87%
$3.95 million $1.61 million
Sep 17, 2 AM $0.00655
-0.42%
$4.03 million $1.63 million
Sep 17, 1 AM $0.00658
-0.92%
$4.04 million $1.67 million