Polyhedra Network Historical Data

ZKJ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0194
+0.29%
$ 9.24 million $ 753,189
Apr 13, 7 PM $ 0.0193
+1.24%
$ 9.21 million $ 743,205
Apr 13, 6 PM $ 0.0191
-1.10%
$ 9.1 million $ 730,070
Apr 13, 5 PM $ 0.0193
+0.41%
$ 9.2 million $ 712,502
Apr 13, 4 PM $ 0.0192
+0.12%
$ 9.16 million $ 709,746
Apr 13, 3 PM $ 0.0192
+0.55%
$ 9.15 million $ 702,249
Apr 13, 2 PM $ 0.0191
-0.36%
$ 9.1 million $ 682,681
Apr 13, 1 PM $ 0.0192
-0.11%
$ 9.13 million $ 602,559
Apr 13, 12 PM $ 0.0192
+0.29%
$ 9.14 million $ 573,378
Apr 13, 11 AM $ 0.0191
-0.49%
$ 9.12 million $ 545,780
Apr 13, 10 AM $ 0.0192
+0.43%
$ 9.16 million $ 546,056
Apr 13, 9 AM $ 0.0191
+0.31%
$ 9.12 million $ 548,673
Apr 13, 8 AM $ 0.0191
-0.39%
$ 9.09 million $ 521,951
Apr 13, 7 AM $ 0.0192
-0.41%
$ 9.13 million $ 521,326
Apr 13, 6 AM $ 0.0192
+0.64%
$ 9.17 million $ 519,197
Apr 13, 5 AM $ 0.0191
+0.84%
$ 9.11 million $ 522,151
Apr 13, 4 AM $ 0.019
-0.18%
$ 9.03 million $ 513,326
Apr 13, 3 AM $ 0.019
-0.41%
$ 9.05 million $ 507,602
Apr 13, 2 AM $ 0.0191
-0.12%
$ 9.09 million $ 505,515
Apr 13, 1 AM $ 0.0191
-0.14%
$ 9.1 million $ 503,973
Apr 13, 12 AM $ 0.0191
+1.48%
$ 9.11 million $ 535,910
Apr 12, 11 PM $ 0.0188
-0.93%
$ 8.98 million $ 531,240
Apr 12, 10 PM $ 0.019
-1.16%
$ 9.06 million $ 519,252
Apr 12, 9 PM $ 0.0192
-0.37%
$ 9.17 million $ 519,632
Apr 12, 8 PM $ 0.0193
+0.07%
$ 9.2 million $ 560,364
Apr 12, 7 PM $ 0.0193
-0.13%
$ 9.19 million $ 555,836
Apr 12, 6 PM $ 0.0193
-0.28%
$ 9.21 million $ 562,019
Apr 12, 5 PM $ 0.0194
+1.19%
$ 9.23 million $ 552,104
Apr 12, 4 PM $ 0.0191
-0.27%
$ 9.12 million $ 580,214
Apr 12, 3 PM $ 0.0192
-0.25%
$ 9.15 million $ 587,607
Apr 12, 2 PM $ 0.0192
-0.01%
$ 9.17 million $ 594,109
Apr 12, 1 PM $ 0.0192
-0.42%
$ 9.17 million $ 595,533
Apr 12, 12 PM $ 0.0193
+0.64%
$ 9.21 million $ 605,640
Apr 12, 11 AM $ 0.0192
-0.27%
$ 9.15 million $ 600,369
Apr 12, 10 AM $ 0.0193
-0.38%
$ 9.18 million $ 594,350
Apr 12, 9 AM $ 0.0193
+0.05%
$ 9.21 million $ 588,143
Apr 12, 8 AM $ 0.0193
+0.16%
$ 9.21 million $ 591,519
Apr 12, 7 AM $ 0.0193
+0.38%
$ 9.19 million $ 588,903
Apr 12, 6 AM $ 0.0192
-0.92%
$ 9.16 million $ 597,773
Apr 12, 5 AM $ 0.0194
+0.02%
$ 9.24 million $ 610,114
Apr 12, 4 AM $ 0.0194
-0.12%
$ 9.24 million $ 631,887
Apr 12, 3 AM $ 0.0194
-0.43%
$ 9.25 million $ 639,944
Apr 12, 2 AM $ 0.0195
-0.26%
$ 9.29 million $ 654,397
Apr 12, 1 AM $ 0.0195
-1.89%
$ 9.31 million $ 667,744
Apr 12, 12 AM $ 0.0199
-0.08%
$ 9.49 million $ 651,825
Apr 11, 11 PM $ 0.0199
-0.27%
$ 9.5 million $ 668,522
Apr 11, 10 PM $ 0.02
-1.28%
$ 9.53 million $ 685,031
Apr 11, 9 PM $ 0.0202
+0.78%
$ 9.65 million $ 698,646
Apr 11, 8 PM $ 0.0201
+0.42%
$ 9.58 million $ 673,237
Apr 11, 7 PM $ 0.02
+1.22%
$ 9.53 million $ 695,768