Polyhedra Network Historical Data

ZKJ Page 13
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00746
+0.00%
$ 4.17 million $ 641,286
8:55 AM $ 0.00746
-0.12%
$ 4.17 million $ 642,357
8:54 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,613
8:53 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,675
8:52 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,686
8:51 AM $ 0.00747
+0.15%
$ 4.18 million $ 643,628
8:50 AM $ 0.00746
+0.01%
$ 4.18 million $ 643,623
8:49 AM $ 0.00746
+0.01%
$ 4.17 million $ 643,711
8:48 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,255
8:47 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,369
8:46 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,618
8:45 AM $ 0.00746
+0.13%
$ 4.17 million $ 647,355
8:44 AM $ 0.00745
+0.01%
$ 4.17 million $ 652,208
8:43 AM $ 0.00745
-0.01%
$ 4.17 million $ 652,203
8:42 AM $ 0.00745
+0.00%
$ 4.17 million $ 652,399
8:41 AM $ 0.00745
+0.00%
$ 4.17 million $ 653,115
8:40 AM $ 0.00745
-0.11%
$ 4.17 million $ 653,115
8:39 AM $ 0.00746
-0.02%
$ 4.17 million $ 654,434
8:38 AM $ 0.00746
+0.00%
$ 4.17 million $ 654,428
8:37 AM $ 0.00746
+0.00%
$ 4.17 million $ 654,440
8:36 AM $ 0.00746
-0.01%
$ 4.17 million $ 654,461
8:35 AM $ 0.00746
+0.00%
$ 4.17 million $ 654,446
8:34 AM $ 0.00746
+0.01%
$ 4.17 million $ 654,830
8:33 AM $ 0.00746
+0.00%
$ 4.17 million $ 655,700
8:32 AM $ 0.00746
+0.00%
$ 4.17 million $ 656,593
8:31 AM $ 0.00746
+0.00%
$ 4.17 million $ 656,727
8:30 AM $ 0.00746
-0.01%
$ 4.17 million $ 657,899
8:29 AM $ 0.00746
+0.01%
$ 4.17 million $ 658,735
8:28 AM $ 0.00746
+0.00%
$ 4.17 million $ 659,178
8:27 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,159
8:26 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,301
8:25 AM $ 0.00746
+0.01%
$ 4.17 million $ 660,274
8:24 AM $ 0.00746
-0.02%
$ 4.17 million $ 660,459
8:23 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,510
8:22 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,564
8:21 AM $ 0.00746
+0.00%
$ 4.17 million $ 660,558
8:20 AM $ 0.00746
+0.07%
$ 4.17 million $ 660,558
8:19 AM $ 0.00745
+0.00%
$ 4.17 million $ 660,919
8:18 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,184
8:17 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,180
8:16 AM $ 0.00745
+0.00%
$ 4.17 million $ 661,155
8:15 AM $ 0.00745
+0.14%
$ 4.17 million $ 661,232
8:14 AM $ 0.00744
+0.04%
$ 4.16 million $ 669,736
8:13 AM $ 0.00744
+0.00%
$ 4.16 million $ 669,810
8:12 AM $ 0.00744
+0.00%
$ 4.16 million $ 670,060
8:11 AM $ 0.00744
-0.14%
$ 4.16 million $ 670,038
8:10 AM $ 0.00745
-0.20%
$ 4.16 million $ 669,590
8:09 AM $ 0.00747
-0.01%
$ 4.18 million $ 669,984
8:08 AM $ 0.00747
-0.02%
$ 4.18 million $ 669,996
8:07 AM $ 0.00747
+0.01%
$ 4.18 million $ 670,077