Polyhedra Network Historical Data

ZKJ Page 13
Date Close Price change Market cap Trading volume
6:21 PM $0.00552
-0.02%
$3.4 million $288,875
6:20 PM $0.00552
+0.04%
$3.4 million $288,901
6:19 PM $0.00552
+0.03%
$3.39 million $288,951
6:18 PM $0.00552
+0.18%
$3.39 million $289,147
6:17 PM $0.00551
+0.13%
$3.39 million $288,715
6:16 PM $0.0055
+0.22%
$3.39 million $287,741
6:15 PM $0.00549
+0.02%
$3.39 million $286,769
6:14 PM $0.00549
-0.01%
$3.37 million $285,085
6:13 PM $0.00549
+0.05%
$3.37 million $283,419
6:12 PM $0.00548
+0.05%
$3.37 million $283,299
6:11 PM $0.00548
+0.18%
$3.37 million $282,093
6:10 PM $0.00547
-0.01%
$3.37 million $278,624
6:09 PM $0.00547
+0.02%
$3.36 million $278,595
6:08 PM $0.00547
+0.03%
$3.36 million $278,583
6:07 PM $0.00547
+0.11%
$3.36 million $278,319
6:06 PM $0.00546
+0.03%
$3.36 million $277,934
6:05 PM $0.00546
+0.01%
$3.36 million $277,774
6:04 PM $0.00546
-0.02%
$3.36 million $277,497
6:03 PM $0.00546
+0.03%
$3.36 million $277,391
6:02 PM $0.00546
-0.08%
$3.36 million $277,072
6:01 PM $0.00546
+0.02%
$3.36 million $276,730
6:00 PM $0.00546
-0.01%
$3.36 million $276,654
5:59 PM $0.00546
+0.00%
$3.36 million $276,700
5:58 PM $0.00546
+0.04%
$3.36 million $276,716
5:57 PM $0.00546
+0.17%
$3.36 million $276,662
5:56 PM $0.00545
+0.01%
$3.36 million $277,104
5:55 PM $0.00545
+0.02%
$3.36 million $276,681
5:54 PM $0.00545
-0.01%
$3.35 million $276,720
5:53 PM $0.00545
-0.02%
$3.35 million $276,804
5:52 PM $0.00545
+0.03%
$3.35 million $276,636
5:51 PM $0.00545
+0.02%
$3.35 million $275,914
5:50 PM $0.00545
-0.01%
$3.35 million $275,951
5:49 PM $0.00545
+0.15%
$3.35 million $275,972
5:48 PM $0.00544
+0.18%
$3.35 million $275,878
5:47 PM $0.00543
+0.18%
$3.35 million $275,247
5:46 PM $0.00542
+0.06%
$3.35 million $275,268
5:45 PM $0.00542
+0.03%
$3.35 million $275,145
5:44 PM $0.00542
-0.02%
$3.33 million $274,846
5:43 PM $0.00542
+0.00%
$3.33 million $274,391
5:42 PM $0.00542
+0.00%
$3.33 million $274,130
5:41 PM $0.00542
+0.01%
$3.33 million $274,254
5:40 PM $0.00542
+0.00%
$3.33 million $274,522
5:39 PM $0.00542
+0.01%
$3.33 million $274,537
5:38 PM $0.00542
+0.00%
$3.33 million $274,554
5:37 PM $0.00542
-0.18%
$3.33 million $274,524
5:36 PM $0.00543
+0.01%
$3.33 million $274,494
5:35 PM $0.00543
-0.01%
$3.33 million $274,465
5:34 PM $0.00543
-0.02%
$3.34 million $274,474
5:33 PM $0.00543
+0.02%
$3.34 million $274,421
5:32 PM $0.00543
+0.13%
$3.34 million $274,107