Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 PM $0.00567
+0.02%
$3.64 million $332,830
4:53 PM $0.00567
+0.00%
$3.64 million $332,856
4:52 PM $0.00567
-0.01%
$3.64 million $332,824
4:51 PM $0.00567
+0.02%
$3.64 million $332,821
4:50 PM $0.00567
-0.01%
$3.64 million $332,954
4:49 PM $0.00567
+0.01%
$3.64 million $332,952
4:48 PM $0.00567
-0.01%
$3.64 million $332,927
4:47 PM $0.00567
+0.09%
$3.64 million $332,903
4:46 PM $0.00566
-0.02%
$3.64 million $332,983
4:45 PM $0.00566
-0.01%
$3.64 million $332,783
4:44 PM $0.00566
+0.00%
$3.64 million $332,882
4:43 PM $0.00566
+0.00%
$3.64 million $333,294
4:42 PM $0.00566
+0.07%
$3.64 million $333,295
4:41 PM $0.00566
-0.14%
$3.64 million $333,090
4:40 PM $0.00567
+0.01%
$3.64 million $333,527
4:39 PM $0.00567
+0.00%
$3.64 million $333,494
4:38 PM $0.00567
-0.09%
$3.64 million $333,494
4:37 PM $0.00567
-0.25%
$3.64 million $333,492
4:36 PM $0.00569
-0.03%
$3.64 million $334,003
4:35 PM $0.00569
-0.03%
$3.64 million $334,311
4:34 PM $0.00569
+0.00%
$3.65 million $335,069
4:33 PM $0.00569
-0.05%
$3.65 million $335,363
4:32 PM $0.00569
+0.02%
$3.65 million $335,467
4:31 PM $0.00569
+0.01%
$3.65 million $337,406
4:30 PM $0.00569
+0.04%
$3.65 million $337,338
4:29 PM $0.00569
-0.06%
$3.65 million $337,783
4:28 PM $0.00569
+0.01%
$3.65 million $337,779
4:27 PM $0.00569
-0.01%
$3.65 million $337,808
4:26 PM $0.00569
-0.57%
$3.65 million $337,695
4:25 PM $0.00572
+0.04%
$3.65 million $339,148
4:24 PM $0.00572
+0.15%
$3.67 million $339,129
4:23 PM $0.00571
-0.40%
$3.67 million $339,096
4:22 PM $0.00574
-1.02%
$3.67 million $339,080
4:21 PM $0.00579
-0.81%
$3.67 million $337,876
4:20 PM $0.00584
-0.11%
$3.67 million $335,098
4:19 PM $0.00585
+0.00%
$3.76 million $335,025
4:18 PM $0.00585
-0.01%
$3.76 million $335,042
4:17 PM $0.00585
+0.04%
$3.76 million $335,117
4:16 PM $0.00585
+0.10%
$3.76 million $334,916
4:15 PM $0.00584
+0.01%
$3.76 million $334,870
4:14 PM $0.00584
-0.01%
$3.75 million $334,906
4:13 PM $0.00584
+0.00%
$3.75 million $334,922
4:12 PM $0.00584
-0.02%
$3.75 million $334,916
4:11 PM $0.00584
-0.09%
$3.75 million $332,958
4:10 PM $0.00585
-0.05%
$3.75 million $333,263
4:09 PM $0.00585
-0.05%
$3.76 million $333,471
4:08 PM $0.00585
-0.09%
$3.76 million $334,688
4:07 PM $0.00586
-0.23%
$3.76 million $334,598
4:06 PM $0.00587
-0.26%
$3.76 million $335,004
4:05 PM $0.00589
-0.22%
$3.76 million $335,967