Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00928
-1.28%
$ 4.93 million $ 971,576
May 28, 9 PM $ 0.0094
+0.70%
$ 5 million $ 978,186
May 28, 8 PM $ 0.00933
-0.12%
$ 4.96 million $ 978,460
May 28, 7 PM $ 0.00934
-0.37%
$ 4.97 million $ 1.02 million
May 28, 6 PM $ 0.00938
-0.50%
$ 4.99 million $ 1.04 million
May 28, 5 PM $ 0.00942
+0.59%
$ 5.01 million $ 1.05 million
May 28, 4 PM $ 0.00937
-0.07%
$ 4.98 million $ 1.06 million
May 28, 3 PM $ 0.00937
+1.31%
$ 4.99 million $ 1.08 million
May 28, 2 PM $ 0.00925
+0.04%
$ 4.92 million $ 1.07 million
May 28, 1 PM $ 0.00925
+0.09%
$ 4.92 million $ 1.07 million
May 28, 12 PM $ 0.00924
-1.76%
$ 4.91 million $ 1.05 million
May 28, 11 AM $ 0.00941
+1.14%
$ 5 million $ 1.03 million
May 28, 10 AM $ 0.0093
-1.42%
$ 4.95 million $ 1.03 million
May 28, 9 AM $ 0.00944
+1.90%
$ 5.02 million $ 1.05 million
May 28, 8 AM $ 0.00926
-0.57%
$ 4.92 million $ 1.02 million
May 28, 7 AM $ 0.00931
+0.10%
$ 4.95 million $ 1.07 million
May 28, 6 AM $ 0.0093
+1.56%
$ 4.95 million $ 1.12 million
May 28, 5 AM $ 0.00916
+0.41%
$ 4.87 million $ 1.12 million
May 28, 4 AM $ 0.00912
-2.22%
$ 4.85 million $ 1.16 million
May 28, 3 AM $ 0.00933
-2.19%
$ 4.96 million $ 1.28 million
May 28, 2 AM $ 0.00954
-1.17%
$ 5.07 million $ 1.24 million
May 28, 1 AM $ 0.00965
-0.20%
$ 5.13 million $ 1.33 million
May 28, 12 AM $ 0.00967
-0.54%
$ 5.14 million $ 1.39 million
May 27, 11 PM $ 0.00972
+0.53%
$ 5.17 million $ 1.57 million
May 27, 10 PM $ 0.00967
-0.52%
$ 5.14 million $ 1.76 million
May 27, 9 PM $ 0.00972
-1.65%
$ 5.17 million $ 1.95 million
May 27, 8 PM $ 0.00988
-1.01%
$ 5.25 million $ 2.16 million
May 27, 7 PM $ 0.00998
+1.83%
$ 5.31 million $ 2.21 million
May 27, 6 PM $ 0.0098
+0.48%
$ 5.21 million $ 2.41 million
May 27, 5 PM $ 0.00975
-0.46%
$ 5.19 million $ 2.79 million
May 27, 4 PM $ 0.0098
-0.95%
$ 5.21 million $ 3.4 million
May 27, 3 PM $ 0.00989
+1.37%
$ 5.26 million $ 3.57 million
May 27, 2 PM $ 0.00976
-0.19%
$ 5.19 million $ 3.57 million
May 27, 1 PM $ 0.00978
-0.74%
$ 5.2 million $ 3.76 million
May 27, 12 PM $ 0.00985
+1.32%
$ 5.24 million $ 3.96 million
May 27, 11 AM $ 0.00972
-0.43%
$ 5.17 million $ 4.04 million
May 27, 10 AM $ 0.00976
+0.15%
$ 5.19 million $ 4.23 million
May 27, 9 AM $ 0.00975
-0.46%
$ 5.18 million $ 4.53 million
May 27, 8 AM $ 0.00979
-2.51%
$ 5.21 million $ 5.13 million
May 27, 7 AM $ 0.01
+2.12%
$ 5.34 million $ 6.38 million
May 27, 6 AM $ 0.00984
-0.71%
$ 5.23 million $ 6.21 million
May 27, 5 AM $ 0.00991
+1.79%
$ 5.27 million $ 6.29 million
May 27, 4 AM $ 0.00973
-3.09%
$ 5.18 million $ 6.22 million
May 27, 3 AM $ 0.01
-2.49%
$ 5.34 million $ 6.26 million
May 27, 2 AM $ 0.0103
+1.10%
$ 5.48 million $ 6.3 million
May 27, 1 AM $ 0.0102
-1.11%
$ 5.42 million $ 6.13 million
May 27, 12 AM $ 0.0103
-5.44%
$ 5.48 million $ 6.17 million
May 26, 11 PM $ 0.0109
-0.78%
$ 5.79 million $ 6.07 million
May 26, 10 PM $ 0.011
+7.96%
$ 5.83 million $ 5.91 million
May 26, 9 PM $ 0.0102
-0.50%
$ 5.4 million $ 5.57 million