Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.02
+1.22%
$ 9.53 million $ 695,768
Apr 11, 6 PM $ 0.0198
+0.92%
$ 9.42 million $ 692,581
Apr 11, 5 PM $ 0.0196
+0.19%
$ 9.33 million $ 687,512
Apr 11, 4 PM $ 0.0195
+0.15%
$ 9.31 million $ 652,551
Apr 11, 3 PM $ 0.0195
-0.01%
$ 9.3 million $ 660,723
Apr 11, 2 PM $ 0.0195
+0.13%
$ 9.3 million $ 689,374
Apr 11, 1 PM $ 0.0195
+0.14%
$ 9.29 million $ 718,787
Apr 11, 12 PM $ 0.0195
-0.09%
$ 9.28 million $ 759,154
Apr 11, 11 AM $ 0.0195
-0.36%
$ 9.29 million $ 792,048
Apr 11, 10 AM $ 0.0196
-0.07%
$ 9.32 million $ 821,400
Apr 11, 9 AM $ 0.0196
-0.49%
$ 9.33 million $ 830,411
Apr 11, 8 AM $ 0.0197
-0.01%
$ 9.37 million $ 853,847
Apr 11, 7 AM $ 0.0197
-0.53%
$ 9.37 million $ 868,252
Apr 11, 6 AM $ 0.0198
+0.14%
$ 9.42 million $ 863,862
Apr 11, 5 AM $ 0.0197
+0.40%
$ 9.41 million $ 853,796
Apr 11, 4 AM $ 0.0197
-0.34%
$ 9.37 million $ 852,731
Apr 11, 3 AM $ 0.0197
+0.18%
$ 9.41 million $ 909,393
Apr 11, 2 AM $ 0.0197
-0.54%
$ 9.39 million $ 932,919
Apr 11, 1 AM $ 0.0198
+0.64%
$ 9.44 million $ 936,365
Apr 11, 12 AM $ 0.0197
-0.88%
$ 9.38 million $ 935,025
Apr 10, 11 PM $ 0.0199
-0.09%
$ 9.46 million $ 930,834
Apr 10, 10 PM $ 0.0199
-0.06%
$ 9.47 million $ 933,069
Apr 10, 9 PM $ 0.0199
+0.17%
$ 9.48 million $ 986,955
Apr 10, 8 PM $ 0.0199
-0.51%
$ 9.46 million $ 1.03 million
Apr 10, 7 PM $ 0.02
+0.24%
$ 9.51 million $ 1.03 million
Apr 10, 6 PM $ 0.0199
+0.26%
$ 9.49 million $ 1.04 million
Apr 10, 5 PM $ 0.0199
+0.13%
$ 9.46 million $ 1.05 million
Apr 10, 4 PM $ 0.0198
-0.52%
$ 9.45 million $ 1.06 million
Apr 10, 3 PM $ 0.0199
-0.77%
$ 9.5 million $ 1.09 million
Apr 10, 2 PM $ 0.0201
+0.71%
$ 9.57 million $ 1.07 million
Apr 10, 1 PM $ 0.0199
+0.58%
$ 9.5 million $ 1.04 million
Apr 10, 12 PM $ 0.0198
+0.23%
$ 9.45 million $ 1.03 million
Apr 10, 11 AM $ 0.0198
+0.14%
$ 9.43 million $ 1.01 million
Apr 10, 10 AM $ 0.0197
-0.37%
$ 9.41 million $ 981,117
Apr 10, 9 AM $ 0.0198
-0.03%
$ 9.45 million $ 1.01 million
Apr 10, 8 AM $ 0.0198
+0.08%
$ 9.45 million $ 958,225
Apr 10, 7 AM $ 0.0198
+0.12%
$ 9.44 million $ 1.11 million
Apr 10, 6 AM $ 0.0198
-0.89%
$ 9.43 million $ 1.11 million
Apr 10, 5 AM $ 0.02
+0.34%
$ 9.52 million $ 1.13 million
Apr 10, 4 AM $ 0.0199
+0.79%
$ 9.48 million $ 1.12 million
Apr 10, 3 AM $ 0.0197
+0.15%
$ 9.41 million $ 1.08 million
Apr 10, 2 AM $ 0.0197
+0.09%
$ 9.4 million $ 1.04 million
Apr 10, 1 AM $ 0.0197
+0.49%
$ 9.39 million $ 1.02 million
Apr 10, 12 AM $ 0.0196
-0.53%
$ 9.34 million $ 1.02 million
Apr 9, 11 PM $ 0.0197
-1.02%
$ 9.39 million $ 1.02 million
Apr 9, 10 PM $ 0.0199
+0.72%
$ 9.49 million $ 1.05 million
Apr 9, 9 PM $ 0.0198
-1.07%
$ 9.42 million $ 980,579
Apr 9, 8 PM $ 0.02
-0.49%
$ 9.52 million $ 957,185
Apr 9, 7 PM $ 0.0201
+0.28%
$ 9.56 million $ 958,716
Apr 9, 6 PM $ 0.02
-0.48%
$ 9.54 million $ 962,847