Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
6:39 PM $0.00556
+0.00%
$3.42 million $296,557
6:38 PM $0.00556
+0.05%
$3.42 million $296,538
6:37 PM $0.00556
+0.10%
$3.42 million $296,332
6:36 PM $0.00555
+0.03%
$3.42 million $291,523
6:35 PM $0.00555
+0.04%
$3.42 million $291,285
6:34 PM $0.00555
+0.00%
$3.41 million $290,955
6:33 PM $0.00555
+0.12%
$3.41 million $290,055
6:32 PM $0.00554
-0.01%
$3.41 million $289,824
6:31 PM $0.00554
-0.01%
$3.41 million $289,499
6:30 PM $0.00554
-0.01%
$3.41 million $289,471
6:29 PM $0.00554
+0.00%
$3.41 million $289,441
6:28 PM $0.00554
+0.07%
$3.41 million $289,486
6:27 PM $0.00554
+0.01%
$3.41 million $289,305
6:26 PM $0.00554
+0.00%
$3.41 million $289,217
6:25 PM $0.00554
+0.05%
$3.41 million $289,228
6:24 PM $0.00554
+0.10%
$3.4 million $289,706
6:23 PM $0.00553
+0.09%
$3.4 million $289,299
6:22 PM $0.00553
+0.13%
$3.4 million $287,996
6:21 PM $0.00552
-0.02%
$3.4 million $288,875
6:20 PM $0.00552
+0.04%
$3.4 million $288,901
6:19 PM $0.00552
+0.03%
$3.39 million $288,951
6:18 PM $0.00552
+0.18%
$3.39 million $289,147
6:17 PM $0.00551
+0.13%
$3.39 million $288,715
6:16 PM $0.0055
+0.22%
$3.39 million $287,741
6:15 PM $0.00549
+0.02%
$3.39 million $286,769
6:14 PM $0.00549
-0.01%
$3.37 million $285,085
6:13 PM $0.00549
+0.05%
$3.37 million $283,419
6:12 PM $0.00548
+0.05%
$3.37 million $283,299
6:11 PM $0.00548
+0.18%
$3.37 million $282,093
6:10 PM $0.00547
-0.01%
$3.37 million $278,624
6:09 PM $0.00547
+0.02%
$3.36 million $278,595
6:08 PM $0.00547
+0.03%
$3.36 million $278,583
6:07 PM $0.00547
+0.11%
$3.36 million $278,319
6:06 PM $0.00546
+0.03%
$3.36 million $277,934
6:05 PM $0.00546
+0.01%
$3.36 million $277,774
6:04 PM $0.00546
-0.02%
$3.36 million $277,497
6:03 PM $0.00546
+0.03%
$3.36 million $277,391
6:02 PM $0.00546
-0.08%
$3.36 million $277,072
6:01 PM $0.00546
+0.02%
$3.36 million $276,730
6:00 PM $0.00546
-0.01%
$3.36 million $276,654
5:59 PM $0.00546
+0.00%
$3.36 million $276,700
5:58 PM $0.00546
+0.04%
$3.36 million $276,716
5:57 PM $0.00546
+0.17%
$3.36 million $276,662
5:56 PM $0.00545
+0.01%
$3.36 million $277,104
5:55 PM $0.00545
+0.02%
$3.36 million $276,681
5:54 PM $0.00545
-0.01%
$3.35 million $276,720
5:53 PM $0.00545
-0.02%
$3.35 million $276,804
5:52 PM $0.00545
+0.03%
$3.35 million $276,636
5:51 PM $0.00545
+0.02%
$3.35 million $275,914
5:50 PM $0.00545
-0.01%
$3.35 million $275,951