Polyhedra Network Historical Data

ZKJ Page 14
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00749
-0.01%
$ 4.19 million $ 641,281
9:32 AM $ 0.00749
-0.09%
$ 4.19 million $ 639,863
9:31 AM $ 0.0075
-0.02%
$ 4.19 million $ 639,860
9:30 AM $ 0.0075
-0.04%
$ 4.19 million $ 639,860
9:29 AM $ 0.0075
+0.05%
$ 4.2 million $ 640,103
9:28 AM $ 0.0075
-0.06%
$ 4.2 million $ 639,727
9:27 AM $ 0.00751
+0.00%
$ 4.2 million $ 639,647
9:26 AM $ 0.00751
-0.02%
$ 4.2 million $ 639,476
9:25 AM $ 0.00751
+0.01%
$ 4.2 million $ 639,477
9:24 AM $ 0.00751
+0.00%
$ 4.2 million $ 639,629
9:23 AM $ 0.00751
+0.01%
$ 4.2 million $ 639,887
9:22 AM $ 0.00751
-0.02%
$ 4.2 million $ 640,000
9:21 AM $ 0.00751
-0.02%
$ 4.2 million $ 640,052
9:20 AM $ 0.00751
-0.10%
$ 4.2 million $ 640,650
9:19 AM $ 0.00752
-0.02%
$ 4.21 million $ 641,033
9:18 AM $ 0.00752
+0.00%
$ 4.21 million $ 642,510
9:17 AM $ 0.00752
-0.04%
$ 4.21 million $ 642,502
9:16 AM $ 0.00752
+0.01%
$ 4.21 million $ 642,502
9:15 AM $ 0.00752
-0.25%
$ 4.21 million $ 642,451
9:14 AM $ 0.00754
+0.03%
$ 4.22 million $ 643,217
9:13 AM $ 0.00754
+0.00%
$ 4.22 million $ 643,358
9:12 AM $ 0.00754
-0.19%
$ 4.22 million $ 643,394
9:11 AM $ 0.00755
-0.01%
$ 4.22 million $ 642,951
9:10 AM $ 0.00755
+0.41%
$ 4.22 million $ 641,844
9:09 AM $ 0.00752
+0.09%
$ 4.21 million $ 639,577
9:08 AM $ 0.00751
+0.57%
$ 4.21 million $ 637,589
9:07 AM $ 0.00747
+0.03%
$ 4.21 million $ 636,841
9:06 AM $ 0.00747
+0.00%
$ 4.21 million $ 636,561
9:05 AM $ 0.00747
-0.04%
$ 4.21 million $ 636,442
9:04 AM $ 0.00747
+0.00%
$ 4.18 million $ 640,808
9:03 AM $ 0.00747
+0.00%
$ 4.18 million $ 640,682
9:02 AM $ 0.00747
+0.00%
$ 4.18 million $ 640,682
9:01 AM $ 0.00747
+0.00%
$ 4.18 million $ 640,660
9:00 AM $ 0.00747
+0.10%
$ 4.18 million $ 640,399
8:59 AM $ 0.00746
-0.01%
$ 4.17 million $ 641,414
8:58 AM $ 0.00746
+0.00%
$ 4.17 million $ 641,158
8:57 AM $ 0.00746
+0.00%
$ 4.17 million $ 641,091
8:56 AM $ 0.00746
+0.00%
$ 4.17 million $ 641,286
8:55 AM $ 0.00746
-0.12%
$ 4.17 million $ 642,357
8:54 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,613
8:53 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,675
8:52 AM $ 0.00747
+0.00%
$ 4.18 million $ 643,686
8:51 AM $ 0.00747
+0.15%
$ 4.18 million $ 643,628
8:50 AM $ 0.00746
+0.01%
$ 4.18 million $ 643,623
8:49 AM $ 0.00746
+0.01%
$ 4.17 million $ 643,711
8:48 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,255
8:47 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,369
8:46 AM $ 0.00746
+0.00%
$ 4.17 million $ 644,618
8:45 AM $ 0.00746
+0.13%
$ 4.17 million $ 647,355
8:44 AM $ 0.00745
+0.01%
$ 4.17 million $ 652,208