Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.02
-0.48%
$ 9.54 million $ 962,847
Apr 9, 5 PM $ 0.0201
+0.12%
$ 9.58 million $ 954,299
Apr 9, 4 PM $ 0.0201
-0.22%
$ 9.57 million $ 942,915
Apr 9, 3 PM $ 0.0201
+1.59%
$ 9.59 million $ 910,943
Apr 9, 2 PM $ 0.0198
+0.54%
$ 9.44 million $ 908,686
Apr 9, 1 PM $ 0.0197
-0.56%
$ 9.39 million $ 913,981
Apr 9, 12 PM $ 0.0198
-0.66%
$ 9.45 million $ 902,158
Apr 9, 11 AM $ 0.02
+0.73%
$ 9.51 million $ 895,417
Apr 9, 10 AM $ 0.0198
-0.79%
$ 9.44 million $ 887,849
Apr 9, 9 AM $ 0.02
+1.33%
$ 9.51 million $ 867,227
Apr 9, 8 AM $ 0.0197
+1.08%
$ 9.39 million $ 840,177
Apr 9, 7 AM $ 0.0195
-0.36%
$ 9.29 million $ 697,033
Apr 9, 6 AM $ 0.0196
+0.02%
$ 9.32 million $ 717,452
Apr 9, 5 AM $ 0.0196
+0.85%
$ 9.32 million $ 707,627
Apr 9, 4 AM $ 0.0194
-1.04%
$ 9.24 million $ 734,776
Apr 9, 3 AM $ 0.0196
+0.13%
$ 9.34 million $ 762,495
Apr 9, 2 AM $ 0.0196
+1.43%
$ 9.33 million $ 767,917
Apr 9, 1 AM $ 0.0193
-0.14%
$ 9.19 million $ 768,257
Apr 9, 12 AM $ 0.0193
-0.44%
$ 9.21 million $ 768,146
Apr 8, 11 PM $ 0.0194
-1.01%
$ 9.25 million $ 774,418
Apr 8, 10 PM $ 0.0196
-0.89%
$ 9.34 million $ 801,366
Apr 8, 9 PM $ 0.0198
+0.73%
$ 9.43 million $ 814,281
Apr 8, 8 PM $ 0.0196
-0.31%
$ 9.36 million $ 796,232
Apr 8, 7 PM $ 0.0197
-0.52%
$ 9.38 million $ 780,612
Apr 8, 6 PM $ 0.0198
-0.85%
$ 9.43 million $ 774,054
Apr 8, 5 PM $ 0.02
+0.37%
$ 9.51 million $ 771,888
Apr 8, 4 PM $ 0.0199
+0.07%
$ 9.48 million $ 782,761
Apr 8, 3 PM $ 0.0199
+1.40%
$ 9.47 million $ 780,966
Apr 8, 2 PM $ 0.0196
-1.39%
$ 9.34 million $ 776,657
Apr 8, 1 PM $ 0.0199
-0.58%
$ 9.47 million $ 788,171
Apr 8, 12 PM $ 0.02
+0.05%
$ 9.53 million $ 795,219
Apr 8, 11 AM $ 0.02
+0.07%
$ 9.52 million $ 826,352
Apr 8, 10 AM $ 0.02
-0.84%
$ 9.52 million $ 851,165
Apr 8, 9 AM $ 0.0201
+0.65%
$ 9.6 million $ 866,384
Apr 8, 8 AM $ 0.02
-0.38%
$ 9.54 million $ 902,145
Apr 8, 7 AM $ 0.0201
-0.26%
$ 9.57 million $ 913,834
Apr 8, 6 AM $ 0.0201
-0.31%
$ 9.6 million $ 902,871
Apr 8, 5 AM $ 0.0202
-0.05%
$ 9.63 million $ 889,531
Apr 8, 4 AM $ 0.0202
+0.28%
$ 9.63 million $ 854,959
Apr 8, 3 AM $ 0.0202
-0.01%
$ 9.61 million $ 817,475
Apr 8, 2 AM $ 0.0202
+0.69%
$ 9.61 million $ 820,444
Apr 8, 1 AM $ 0.02
+0.62%
$ 9.54 million $ 825,678
Apr 8, 12 AM $ 0.0199
-0.46%
$ 9.48 million $ 845,298
Apr 7, 11 PM $ 0.02
-0.11%
$ 9.52 million $ 851,774
Apr 7, 10 PM $ 0.02
+2.28%
$ 9.53 million $ 810,380
Apr 7, 9 PM $ 0.0196
+1.87%
$ 9.32 million $ 835,660
Apr 7, 8 PM $ 0.0192
+0.54%
$ 9.15 million $ 850,458
Apr 7, 7 PM $ 0.0191
+0.47%
$ 9.1 million $ 875,717
Apr 7, 6 PM $ 0.019
+0.41%
$ 9.06 million $ 861,046
Apr 7, 5 PM $ 0.0189
+0.77%
$ 9.02 million $ 856,585