Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00611
+0.13%
$3.59 million $360,507
Jul 28, 11 PM $0.0061
-2.53%
$3.58 million $357,536
Jul 28, 10 PM $0.00626
-0.09%
$3.67 million $358,437
Jul 28, 9 PM $0.00626
-0.03%
$3.68 million $429,615
Jul 28, 8 PM $0.00627
-0.42%
$3.68 million $420,139
Jul 28, 7 PM $0.00629
-0.16%
$3.69 million $353,616
Jul 28, 6 PM $0.0063
-0.01%
$3.7 million $352,271
Jul 28, 5 PM $0.0063
-0.98%
$3.7 million $350,820
Jul 28, 4 PM $0.00637
-1.18%
$3.74 million $337,257
Jul 28, 3 PM $0.00644
+0.19%
$3.78 million $337,481
Jul 28, 2 PM $0.00643
+0.40%
$3.77 million $342,414
Jul 28, 1 PM $0.0064
-0.37%
$3.76 million $350,877
Jul 28, 12 PM $0.00643
+0.10%
$3.77 million $419,074
Jul 28, 11 AM $0.00642
-0.32%
$3.77 million $410,967
Jul 28, 10 AM $0.00644
+0.02%
$3.78 million $410,467
Jul 28, 9 AM $0.00644
-0.09%
$3.78 million $412,010
Jul 28, 8 AM $0.00645
+0.33%
$3.78 million $411,742
Jul 28, 7 AM $0.00643
+0.00%
$3.77 million $403,287
Jul 28, 6 AM $0.00643
-0.65%
$3.77 million $407,644
Jul 28, 5 AM $0.00647
+1.09%
$3.8 million $405,928
Jul 28, 4 AM $0.0064
-0.38%
$3.76 million $402,454
Jul 28, 3 AM $0.00642
+0.51%
$3.77 million $394,401
Jul 28, 2 AM $0.00639
-0.01%
$3.75 million $391,579
Jul 28, 1 AM $0.00639
-0.25%
$3.75 million $388,149
Jul 28, 12 AM $0.00641
-0.34%
$3.76 million $390,693
Jul 27, 11 PM $0.00643
-0.90%
$3.77 million $388,427
Jul 27, 10 PM $0.00649
+0.38%
$3.81 million $382,399
Jul 27, 9 PM $0.00646
-0.22%
$3.79 million $313,968
Jul 27, 8 PM $0.00648
-0.03%
$3.8 million $312,769
Jul 27, 7 PM $0.00648
+0.24%
$3.8 million $317,861
Jul 27, 6 PM $0.00646
-0.08%
$3.79 million $369,241
Jul 27, 5 PM $0.00647
+0.11%
$3.8 million $369,438
Jul 27, 4 PM $0.00646
+0.25%
$3.79 million $369,047
Jul 27, 3 PM $0.00644
-0.53%
$3.78 million $362,391
Jul 27, 2 PM $0.00648
+0.29%
$3.8 million $365,437
Jul 27, 1 PM $0.00646
+0.17%
$3.79 million $416,308
Jul 27, 12 PM $0.00645
-0.66%
$3.79 million $356,107
Jul 27, 11 AM $0.00649
+0.27%
$3.81 million $357,626
Jul 27, 10 AM $0.00647
-0.42%
$3.8 million $357,097
Jul 27, 9 AM $0.0065
+0.16%
$3.82 million $356,400
Jul 27, 8 AM $0.00649
+0.27%
$3.81 million $362,037
Jul 27, 7 AM $0.00647
+0.56%
$3.8 million $360,067
Jul 27, 6 AM $0.00644
-0.44%
$3.78 million $356,072
Jul 27, 5 AM $0.00647
-0.13%
$3.8 million $354,493
Jul 27, 4 AM $0.00647
-0.05%
$3.8 million $353,516
Jul 27, 3 AM $0.00648
-0.11%
$3.8 million $351,597
Jul 27, 2 AM $0.00648
-0.10%
$3.81 million $350,632
Jul 27, 1 AM $0.00649
-0.38%
$3.81 million $350,220
Jul 27, 12 AM $0.00652
-0.24%
$3.82 million $345,474
Jul 26, 11 PM $0.00653
-0.18%
$3.83 million $352,498