Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00755
-0.01%
$ 4.22 million $ 678,536
10:20 AM $ 0.00755
+0.06%
$ 4.22 million $ 678,557
10:19 AM $ 0.00755
-0.06%
$ 4.22 million $ 677,999
10:18 AM $ 0.00755
-0.07%
$ 4.22 million $ 678,121
10:17 AM $ 0.00756
+0.04%
$ 4.22 million $ 678,358
10:16 AM $ 0.00756
+0.00%
$ 4.22 million $ 678,320
10:15 AM $ 0.00756
-0.03%
$ 4.22 million $ 677,648
10:14 AM $ 0.00756
-0.15%
$ 4.23 million $ 676,995
10:13 AM $ 0.00757
-0.24%
$ 4.23 million $ 674,366
10:12 AM $ 0.00759
+0.07%
$ 4.23 million $ 673,892
10:11 AM $ 0.00758
+0.38%
$ 4.23 million $ 671,253
10:10 AM $ 0.00755
-0.28%
$ 4.23 million $ 670,884
10:09 AM $ 0.00758
-0.18%
$ 4.24 million $ 670,622
10:08 AM $ 0.00759
-0.02%
$ 4.24 million $ 670,622
10:07 AM $ 0.00759
-0.01%
$ 4.24 million $ 670,604
10:06 AM $ 0.00759
-0.07%
$ 4.24 million $ 670,627
10:05 AM $ 0.0076
-0.32%
$ 4.24 million $ 670,589
10:04 AM $ 0.00762
-0.02%
$ 4.26 million $ 671,077
10:03 AM $ 0.00762
-0.06%
$ 4.26 million $ 667,764
10:02 AM $ 0.00763
-0.39%
$ 4.26 million $ 666,837
10:01 AM $ 0.00766
+0.01%
$ 4.26 million $ 664,080
10:00 AM $ 0.00766
-0.07%
$ 4.26 million $ 664,063
9:59 AM $ 0.00766
-0.06%
$ 4.29 million $ 663,405
9:58 AM $ 0.00767
-0.03%
$ 4.29 million $ 663,379
9:57 AM $ 0.00767
+0.01%
$ 4.29 million $ 663,102
9:56 AM $ 0.00767
-0.02%
$ 4.29 million $ 662,285
9:55 AM $ 0.00767
+0.73%
$ 4.29 million $ 660,604
9:54 AM $ 0.00762
+0.21%
$ 4.26 million $ 657,448
9:53 AM $ 0.00755
+0.12%
$ 4.26 million $ 649,087
9:52 AM $ 0.00754
+0.33%
$ 4.26 million $ 647,112
9:51 AM $ 0.00752
+0.00%
$ 4.26 million $ 647,049
9:50 AM $ 0.00752
+0.09%
$ 4.26 million $ 645,421
9:49 AM $ 0.00751
+0.12%
$ 4.2 million $ 642,200
9:48 AM $ 0.0075
+0.06%
$ 4.2 million $ 636,836
9:47 AM $ 0.00749
+0.01%
$ 4.2 million $ 636,587
9:46 AM $ 0.00749
+0.00%
$ 4.2 million $ 636,587
9:45 AM $ 0.00749
+0.06%
$ 4.2 million $ 636,705
9:44 AM $ 0.00749
+0.07%
$ 4.19 million $ 638,085
9:43 AM $ 0.00748
-0.04%
$ 4.19 million $ 639,794
9:42 AM $ 0.00748
+0.01%
$ 4.19 million $ 640,581
9:41 AM $ 0.00748
+0.00%
$ 4.19 million $ 640,538
9:40 AM $ 0.00748
-0.03%
$ 4.19 million $ 640,532
9:39 AM $ 0.00749
-0.03%
$ 4.19 million $ 640,615
9:38 AM $ 0.00749
+0.00%
$ 4.19 million $ 640,677
9:37 AM $ 0.00749
+0.01%
$ 4.19 million $ 640,655
9:36 AM $ 0.00749
+0.00%
$ 4.19 million $ 640,856
9:35 AM $ 0.00749
-0.07%
$ 4.19 million $ 641,085
9:34 AM $ 0.00749
-0.01%
$ 4.19 million $ 641,233
9:33 AM $ 0.00749
-0.01%
$ 4.19 million $ 641,281
9:32 AM $ 0.00749
-0.09%
$ 4.19 million $ 639,863