Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.00556
-0.01%
$3.41 million $298,595
6:52 PM $0.00556
-0.19%
$3.41 million $298,625
6:51 PM $0.00557
+0.03%
$3.41 million $298,818
6:50 PM $0.00557
+0.00%
$3.41 million $298,652
6:49 PM $0.00557
-0.01%
$3.42 million $298,689
6:48 PM $0.00557
+0.03%
$3.42 million $298,739
6:47 PM $0.00556
+0.18%
$3.42 million $299,494
6:46 PM $0.00555
-0.02%
$3.42 million $299,142
6:45 PM $0.00556
+0.02%
$3.42 million $298,996
6:44 PM $0.00555
-0.02%
$3.41 million $298,590
6:43 PM $0.00556
-0.02%
$3.41 million $297,338
6:42 PM $0.00556
-0.07%
$3.41 million $297,664
6:41 PM $0.00556
-0.01%
$3.41 million $296,781
6:40 PM $0.00556
+0.00%
$3.41 million $296,528
6:39 PM $0.00556
+0.00%
$3.42 million $296,557
6:38 PM $0.00556
+0.05%
$3.42 million $296,538
6:37 PM $0.00556
+0.10%
$3.42 million $296,332
6:36 PM $0.00555
+0.03%
$3.42 million $291,523
6:35 PM $0.00555
+0.04%
$3.42 million $291,285
6:34 PM $0.00555
+0.00%
$3.41 million $290,955
6:33 PM $0.00555
+0.12%
$3.41 million $290,055
6:32 PM $0.00554
-0.01%
$3.41 million $289,824
6:31 PM $0.00554
-0.01%
$3.41 million $289,499
6:30 PM $0.00554
-0.01%
$3.41 million $289,471
6:29 PM $0.00554
+0.00%
$3.41 million $289,441
6:28 PM $0.00554
+0.07%
$3.41 million $289,486
6:27 PM $0.00554
+0.01%
$3.41 million $289,305
6:26 PM $0.00554
+0.00%
$3.41 million $289,217
6:25 PM $0.00554
+0.05%
$3.41 million $289,228
6:24 PM $0.00554
+0.10%
$3.4 million $289,706
6:23 PM $0.00553
+0.09%
$3.4 million $289,299
6:22 PM $0.00553
+0.13%
$3.4 million $287,996
6:21 PM $0.00552
-0.02%
$3.4 million $288,875
6:20 PM $0.00552
+0.04%
$3.4 million $288,901
6:19 PM $0.00552
+0.03%
$3.39 million $288,951
6:18 PM $0.00552
+0.18%
$3.39 million $289,147
6:17 PM $0.00551
+0.13%
$3.39 million $288,715
6:16 PM $0.0055
+0.22%
$3.39 million $287,741
6:15 PM $0.00549
+0.02%
$3.39 million $286,769
6:14 PM $0.00549
-0.01%
$3.37 million $285,085
6:13 PM $0.00549
+0.05%
$3.37 million $283,419
6:12 PM $0.00548
+0.05%
$3.37 million $283,299
6:11 PM $0.00548
+0.18%
$3.37 million $282,093
6:10 PM $0.00547
-0.01%
$3.37 million $278,624
6:09 PM $0.00547
+0.02%
$3.36 million $278,595
6:08 PM $0.00547
+0.03%
$3.36 million $278,583
6:07 PM $0.00547
+0.11%
$3.36 million $278,319
6:06 PM $0.00546
+0.03%
$3.36 million $277,934
6:05 PM $0.00546
+0.01%
$3.36 million $277,774
6:04 PM $0.00546
-0.02%
$3.36 million $277,497