Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $1.27
-1.59%
$76.5 million $11.26 million
Aug 6, 2024 $1.29
-0.27%
$77.73 million $12.61 million
Aug 5, 2024 $1.29
+0.33%
$77.94 million $20.79 million
Aug 4, 2024 $1.29
-1.28%
$77.7 million $14.49 million
Aug 3, 2024 $1.3
-0.90%
$78.71 million $16.91 million
Aug 2, 2024 $1.32
+0.82%
$79.42 million $14.22 million
Aug 1, 2024 $1.3
+0.30%
$78.78 million $5.33 million
Jul 31, 2024 $1.3
+0.06%
$78.54 million $11.08 million
Jul 30, 2024 $1.3
-0.06%
$78.5 million $9.72 million
Jul 29, 2024 $1.3
-0.13%
$78.54 million $9.49 million
Jul 28, 2024 $1.3
+0.05%
$78.65 million $10.89 million
Jul 27, 2024 $1.3
+0.03%
$78.6 million $9.34 million
Jul 26, 2024 $1.3
-0.15%
$78.58 million $8.52 million
Jul 25, 2024 $1.3
+0.24%
$78.7 million $9.76 million
Jul 24, 2024 $1.3
-0.32%
$78.53 million $8.44 million
Jul 23, 2024 $1.3
+0.73%
$78.79 million $8.58 million
Jul 22, 2024 $1.3
-1.26%
$78.21 million $19.32 million
Jul 21, 2024 $1.31
+0.56%
$79.22 million $8.79 million
Jul 20, 2024 $1.3
+0.48%
$78.78 million $7.46 million
Jul 19, 2024 $1.3
+1.26%
$78.4 million $7.66 million
Jul 18, 2024 $1.28
-1.63%
$77.43 million $6.59 million
Jul 17, 2024 $1.3
+1.59%
$78.71 million $8.65 million
Jul 16, 2024 $1.28
+2.95%
$77.48 million $7.8 million
Jul 15, 2024 $1.25
+3.56%
$75.26 million $6.94 million
Jul 14, 2024 $1.2
+0.09%
$72.67 million $5.17 million
Jul 13, 2024 $1.2
-0.19%
$72.61 million $6.04 million
Jul 12, 2024 $1.2
+0.35%
$72.75 million $5.93 million
Jul 11, 2024 $1.2
-2.39%
$72.49 million $7.62 million
Jul 10, 2024 $1.23
+1.93%
$74.26 million $5.69 million
Jul 9, 2024 $1.21
+0.30%
$72.86 million $4.25 million
Jul 8, 2024 $1.2
+0.23%
$72.63 million $2.44 million
Jul 7, 2024 $1.2
-2.77%
$72.47 million $2.3 million
Jul 6, 2024 $1.23
+3.28%
$74.53 million $3.77 million
Jul 5, 2024 $1.2
+2.79%
$72.16 million $6.23 million
Jul 4, 2024 $1.16
+2.13%
$70.25 million $5.76 million
Jul 3, 2024 $1.14
-1.13%
$68.78 million $3.02 million
Jul 2, 2024 $1.15
+1.10%
$69.57 million $3.99 million
Jul 1, 2024 $1.14
+1.11%
$68.81 million $4.51 million
Jun 30, 2024 $1.13
+0.00%
$67.95 million $901,417
Jun 29, 2024 $1.13
-0.27%
$67.95 million $970,136
Jun 28, 2024 $1.13
+0.19%
$68.14 million $1.19 million
Jun 27, 2024 $1.13
-0.34%
$68.01 million $1.09 million
Jun 26, 2024 $1.13
-0.69%
$68.24 million $1.23 million
Jun 25, 2024 $1.14
+1.03%
$68.72 million $1.52 million
Jun 24, 2024 $1.13
+0.61%
$68.02 million $2.38 million
Jun 23, 2024 $1.12
+0.07%
$67.61 million $1.43 million
Jun 22, 2024 $1.12
+0.75%
$67.56 million $1.75 million
Jun 21, 2024 $1.11
+0.04%
$67.06 million $1.78 million
Jun 20, 2024 $1.11
-0.06%
$67.03 million $3.21 million
Jun 19, 2024 $1.11
-1.85%
$67.07 million $3.43 million