Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0188
-0.19%
$ 8.95 million $ 859,063
Apr 7, 3 PM $ 0.0188
+0.53%
$ 8.97 million $ 856,893
Apr 7, 2 PM $ 0.0187
-0.66%
$ 8.92 million $ 859,137
Apr 7, 1 PM $ 0.0188
-0.13%
$ 8.98 million $ 847,379
Apr 7, 12 PM $ 0.0189
-0.46%
$ 8.99 million $ 848,489
Apr 7, 11 AM $ 0.019
-0.35%
$ 9.03 million $ 845,014
Apr 7, 10 AM $ 0.019
-0.88%
$ 9.07 million $ 840,938
Apr 7, 9 AM $ 0.0192
+0.39%
$ 9.15 million $ 839,658
Apr 7, 8 AM $ 0.0191
-0.39%
$ 9.11 million $ 858,285
Apr 7, 7 AM $ 0.0192
+0.34%
$ 9.15 million $ 870,668
Apr 7, 6 AM $ 0.0191
-0.25%
$ 9.12 million $ 864,844
Apr 7, 5 AM $ 0.0192
+0.24%
$ 9.14 million $ 943,597
Apr 7, 4 AM $ 0.0191
-0.22%
$ 9.12 million $ 996,818
Apr 7, 3 AM $ 0.0192
+0.30%
$ 9.14 million $ 1.01 million
Apr 7, 2 AM $ 0.0191
+0.66%
$ 9.11 million $ 1.02 million
Apr 7, 1 AM $ 0.019
-1.02%
$ 9.05 million $ 1.01 million
Apr 7, 12 AM $ 0.0192
-0.68%
$ 9.14 million $ 995,073
Apr 6, 11 PM $ 0.0193
-0.66%
$ 9.2 million $ 1 million
Apr 6, 10 PM $ 0.0194
-0.85%
$ 9.26 million $ 1.02 million
Apr 6, 9 PM $ 0.0196
-0.48%
$ 9.34 million $ 997,229
Apr 6, 8 PM $ 0.0197
+0.01%
$ 9.39 million $ 1.02 million
Apr 6, 7 PM $ 0.0197
+0.03%
$ 9.39 million $ 1.04 million
Apr 6, 6 PM $ 0.0197
-0.09%
$ 9.38 million $ 1.09 million
Apr 6, 5 PM $ 0.0197
-0.60%
$ 9.39 million $ 1.15 million
Apr 6, 4 PM $ 0.0198
-0.52%
$ 9.45 million $ 1.17 million
Apr 6, 3 PM $ 0.0199
+0.00%
$ 9.5 million $ 1.21 million
Apr 6, 2 PM $ 0.0199
+0.32%
$ 9.5 million $ 1.28 million
Apr 6, 1 PM $ 0.0199
+0.33%
$ 9.47 million $ 1.39 million
Apr 6, 12 PM $ 0.0198
-0.89%
$ 9.44 million $ 1.41 million
Apr 6, 11 AM $ 0.02
-0.12%
$ 9.52 million $ 1.48 million
Apr 6, 10 AM $ 0.02
+0.07%
$ 9.53 million $ 1.48 million
Apr 6, 9 AM $ 0.02
+0.35%
$ 9.52 million $ 1.48 million
Apr 6, 8 AM $ 0.0199
+0.96%
$ 9.49 million $ 1.48 million
Apr 6, 7 AM $ 0.0197
+0.10%
$ 9.4 million $ 1.45 million
Apr 6, 6 AM $ 0.0197
-0.60%
$ 9.39 million $ 1.46 million
Apr 6, 5 AM $ 0.0198
-1.35%
$ 9.45 million $ 1.52 million
Apr 6, 4 AM $ 0.0201
+0.64%
$ 9.58 million $ 1.83 million
Apr 6, 3 AM $ 0.02
+0.30%
$ 9.52 million $ 1.99 million
Apr 6, 2 AM $ 0.0199
+0.75%
$ 9.49 million $ 2.04 million
Apr 6, 1 AM $ 0.0198
+0.90%
$ 9.42 million $ 2.07 million
Apr 6, 12 AM $ 0.0196
+0.49%
$ 9.34 million $ 2.13 million
Apr 5, 11 PM $ 0.0195
+0.25%
$ 9.29 million $ 2.2 million
Apr 5, 10 PM $ 0.0194
+0.64%
$ 9.27 million $ 2.3 million
Apr 5, 9 PM $ 0.0193
+0.02%
$ 9.21 million $ 2.52 million
Apr 5, 8 PM $ 0.0193
+0.20%
$ 9.21 million $ 2.51 million
Apr 5, 7 PM $ 0.0193
-0.06%
$ 9.19 million $ 2.45 million
Apr 5, 6 PM $ 0.0193
-0.44%
$ 9.19 million $ 2.42 million
Apr 5, 5 PM $ 0.0194
-0.25%
$ 9.24 million $ 2.37 million
Apr 5, 4 PM $ 0.0194
-0.19%
$ 9.26 million $ 2.34 million
Apr 5, 3 PM $ 0.0195
-0.38%
$ 9.28 million $ 2.44 million