Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00982
-0.02%
$ 5.22 million $ 701,520
May 24, 8 PM $ 0.00982
+1.03%
$ 5.22 million $ 707,099
May 24, 7 PM $ 0.00972
-0.83%
$ 5.17 million $ 661,509
May 24, 6 PM $ 0.0098
+0.28%
$ 5.21 million $ 661,713
May 24, 5 PM $ 0.00977
-0.80%
$ 5.2 million $ 661,570
May 24, 4 PM $ 0.00985
+0.39%
$ 5.24 million $ 647,109
May 24, 3 PM $ 0.00982
-1.88%
$ 5.22 million $ 636,030
May 24, 2 PM $ 0.01
+0.71%
$ 5.32 million $ 626,351
May 24, 1 PM $ 0.00993
-0.23%
$ 5.28 million $ 592,723
May 24, 12 PM $ 0.00996
-0.77%
$ 5.29 million $ 597,670
May 24, 11 AM $ 0.01
+1.14%
$ 5.34 million $ 611,882
May 24, 10 AM $ 0.00992
-0.97%
$ 5.28 million $ 616,139
May 24, 9 AM $ 0.01
+0.15%
$ 5.33 million $ 616,965
May 24, 8 AM $ 0.01
-0.50%
$ 5.32 million $ 639,003
May 24, 7 AM $ 0.0101
+0.58%
$ 5.35 million $ 708,332
May 24, 6 AM $ 0.00999
-0.04%
$ 5.31 million $ 849,986
May 24, 5 AM $ 0.01
-0.65%
$ 5.32 million $ 859,422
May 24, 4 AM $ 0.0101
-0.19%
$ 5.35 million $ 851,324
May 24, 3 AM $ 0.0101
-0.32%
$ 5.36 million $ 851,248
May 24, 2 AM $ 0.0101
-0.52%
$ 5.38 million $ 851,791
May 24, 1 AM $ 0.0102
+0.82%
$ 5.41 million $ 857,849
May 24, 12 AM $ 0.0101
+0.53%
$ 5.36 million $ 851,540
May 23, 11 PM $ 0.01
+0.04%
$ 5.33 million $ 873,405
May 23, 10 PM $ 0.01
+0.16%
$ 5.33 million $ 896,691
May 23, 9 PM $ 0.01
+0.10%
$ 5.32 million $ 902,623
May 23, 8 PM $ 0.01
+0.83%
$ 5.32 million $ 899,146
May 23, 7 PM $ 0.00992
-0.58%
$ 5.27 million $ 920,760
May 23, 6 PM $ 0.00998
+0.88%
$ 5.31 million $ 1.04 million
May 23, 5 PM $ 0.00989
+0.07%
$ 5.26 million $ 1.08 million
May 23, 4 PM $ 0.00988
-0.49%
$ 5.26 million $ 1.09 million
May 23, 3 PM $ 0.00993
-0.44%
$ 5.28 million $ 1.14 million
May 23, 2 PM $ 0.00998
+0.71%
$ 5.31 million $ 1.15 million
May 23, 1 PM $ 0.00991
-0.16%
$ 4.99 million $ 1.22 million
May 23, 12 PM $ 0.00992
+0.25%
$ 5 million $ 1.24 million
May 23, 11 AM $ 0.0099
+0.59%
$ 4.99 million $ 1.25 million
May 23, 10 AM $ 0.00984
+0.28%
$ 4.96 million $ 1.22 million
May 23, 9 AM $ 0.00981
-0.14%
$ 4.95 million $ 1.21 million
May 23, 8 AM $ 0.00982
+1.48%
$ 4.95 million $ 1.18 million
May 23, 7 AM $ 0.00968
-5.75%
$ 4.88 million $ 1.15 million
May 23, 6 AM $ 0.0103
-0.30%
$ 5.18 million $ 996,628
May 23, 5 AM $ 0.0103
-0.36%
$ 5.19 million $ 986,956
May 23, 4 AM $ 0.0103
-0.19%
$ 5.21 million $ 1.01 million
May 23, 3 AM $ 0.0104
+0.64%
$ 5.22 million $ 1.01 million
May 23, 2 AM $ 0.0103
-0.12%
$ 5.19 million $ 1.01 million
May 23, 1 AM $ 0.0103
+0.65%
$ 5.2 million $ 992,714
May 23, 12 AM $ 0.0102
-1.54%
$ 5.16 million $ 977,338
May 22, 11 PM $ 0.0104
-0.03%
$ 5.24 million $ 977,923
May 22, 10 PM $ 0.0104
-0.35%
$ 5.24 million $ 964,257
May 22, 9 PM $ 0.0104
+0.90%
$ 5.26 million $ 980,719
May 22, 8 PM $ 0.0103
+0.15%
$ 5.22 million $ 975,345