Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00589
-3.84%
$3.62 million $872,679
Sep 12, 10 PM $0.00612
+5.26%
$3.76 million $824,582
Sep 12, 9 PM $0.00582
-0.16%
$3.58 million $714,231
Sep 12, 8 PM $0.00583
+0.32%
$3.58 million $717,788
Sep 12, 7 PM $0.00581
-0.46%
$3.57 million $724,806
Sep 12, 6 PM $0.00584
-0.20%
$3.59 million $723,499
Sep 12, 5 PM $0.00585
-0.04%
$3.59 million $584,088
Sep 12, 4 PM $0.00585
+0.88%
$3.6 million $588,358
Sep 12, 3 PM $0.0058
+0.79%
$3.56 million $579,260
Sep 12, 2 PM $0.00575
-1.09%
$3.54 million $574,345
Sep 12, 1 PM $0.00582
-2.14%
$3.57 million $531,495
Sep 12, 12 PM $0.00594
-0.17%
$3.65 million $527,650
Sep 12, 11 AM $0.00595
+0.25%
$3.66 million $539,280
Sep 12, 10 AM $0.00594
-1.05%
$3.65 million $553,938
Sep 12, 9 AM $0.006
+0.91%
$3.69 million $565,836
Sep 12, 8 AM $0.00595
+2.66%
$3.66 million $522,843
Sep 12, 7 AM $0.00579
+0.02%
$3.56 million $342,722
Sep 12, 6 AM $0.00579
-0.07%
$3.56 million $349,902
Sep 12, 5 AM $0.0058
-0.23%
$3.56 million $352,208
Sep 12, 4 AM $0.00581
+0.30%
$3.57 million $361,958
Sep 12, 3 AM $0.00579
+0.63%
$3.56 million $372,438
Sep 12, 2 AM $0.00576
-0.55%
$3.54 million $454,863
Sep 12, 1 AM $0.00579
+0.05%
$3.56 million $465,418
Sep 12, 12 AM $0.00578
-0.35%
$3.56 million $474,705
Sep 11, 11 PM $0.00581
-0.64%
$3.57 million $476,861
Sep 11, 10 PM $0.00584
+0.78%
$3.59 million $481,285
Sep 11, 9 PM $0.0058
+0.39%
$3.56 million $481,506
Sep 11, 8 PM $0.00577
+0.23%
$3.55 million $491,757
Sep 11, 7 PM $0.00576
-1.42%
$3.54 million $484,746
Sep 11, 6 PM $0.00584
+1.66%
$3.59 million $467,932
Sep 11, 5 PM $0.00575
+1.12%
$3.53 million $453,017
Sep 11, 4 PM $0.00569
-0.36%
$3.5 million $451,958
Sep 11, 3 PM $0.00571
+0.18%
$3.51 million $468,672
Sep 11, 2 PM $0.0057
+0.22%
$3.5 million $500,347
Sep 11, 1 PM $0.00569
-2.51%
$3.49 million $581,965
Sep 11, 12 PM $0.00583
+1.56%
$3.58 million $789,608
Sep 11, 11 AM $0.00574
+2.72%
$3.53 million $777,522
Sep 11, 10 AM $0.00559
+0.74%
$3.44 million $765,283
Sep 11, 9 AM $0.00555
+1.16%
$3.41 million $754,106
Sep 11, 8 AM $0.00549
-0.29%
$3.37 million $847,827
Sep 11, 7 AM $0.0055
-0.52%
$3.38 million $853,796
Sep 11, 6 AM $0.00553
-0.04%
$3.4 million $852,088
Sep 11, 5 AM $0.00553
-0.03%
$3.4 million $850,163
Sep 11, 4 AM $0.00553
-0.21%
$3.4 million $842,972
Sep 11, 3 AM $0.00555
+2.24%
$3.41 million $835,785
Sep 11, 2 AM $0.00542
-1.94%
$3.33 million $748,701
Sep 11, 1 AM $0.00553
-0.27%
$3.4 million $742,868
Sep 11, 12 AM $0.00555
+0.39%
$3.41 million $731,436
Sep 10, 11 PM $0.00553
+0.00%
$3.4 million $729,590
Sep 10, 10 PM $0.00553
+0.59%
$3.4 million $731,505