Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.00653
-0.18%
$3.83 million $352,498
Jul 26, 10 PM $0.00654
+0.21%
$3.84 million $354,559
Jul 26, 9 PM $0.00653
-0.10%
$3.83 million $347,276
Jul 26, 8 PM $0.00654
-1.16%
$3.84 million $350,473
Jul 26, 7 PM $0.00661
+1.79%
$3.88 million $349,609
Jul 26, 6 PM $0.0065
-0.14%
$3.81 million $338,277
Jul 26, 5 PM $0.00651
+0.04%
$3.82 million $340,324
Jul 26, 4 PM $0.0065
-0.01%
$3.82 million $339,847
Jul 26, 3 PM $0.0065
+0.23%
$3.82 million $341,448
Jul 26, 2 PM $0.00649
+0.67%
$3.81 million $337,564
Jul 26, 1 PM $0.00645
-0.64%
$3.78 million $279,381
Jul 26, 12 PM $0.00649
-0.28%
$3.81 million $268,192
Jul 26, 11 AM $0.00651
+0.00%
$3.82 million $266,059
Jul 26, 10 AM $0.0065
+0.04%
$3.82 million $266,397
Jul 26, 9 AM $0.0065
+0.42%
$3.82 million $265,873
Jul 26, 8 AM $0.00648
-0.36%
$3.8 million $260,288
Jul 26, 7 AM $0.0065
+0.34%
$3.81 million $260,505
Jul 26, 6 AM $0.00648
-0.50%
$3.8 million $259,527
Jul 26, 5 AM $0.00651
-0.07%
$3.82 million $258,204
Jul 26, 4 AM $0.00651
-0.10%
$3.82 million $259,986
Jul 26, 3 AM $0.00652
+0.00%
$3.83 million $261,016
Jul 26, 2 AM $0.00652
-0.21%
$3.83 million $263,797
Jul 26, 1 AM $0.00653
+0.12%
$3.84 million $264,024
Jul 26, 12 AM $0.00653
-0.05%
$3.83 million $264,984
Jul 25, 11 PM $0.00653
+0.08%
$3.83 million $264,512
Jul 25, 10 PM $0.00652
-0.04%
$3.83 million $262,880
Jul 25, 9 PM $0.00653
+0.07%
$3.83 million $268,549
Jul 25, 8 PM $0.00652
-0.12%
$3.83 million $264,713
Jul 25, 7 PM $0.00653
-0.01%
$3.83 million $263,709
Jul 25, 6 PM $0.00653
-0.31%
$3.83 million $226,519
Jul 25, 5 PM $0.00655
-0.49%
$3.85 million $227,788
Jul 25, 4 PM $0.00658
+0.09%
$3.86 million $240,515
Jul 25, 3 PM $0.00658
+0.54%
$3.86 million $283,730
Jul 25, 2 PM $0.00654
-0.15%
$3.84 million $286,772
Jul 25, 1 PM $0.00655
+0.16%
$3.85 million $292,000
Jul 25, 12 PM $0.00654
-0.08%
$3.84 million $290,625
Jul 25, 11 AM $0.00655
+0.28%
$3.84 million $294,596
Jul 25, 10 AM $0.00653
+0.11%
$3.83 million $303,193
Jul 25, 9 AM $0.00652
-0.43%
$3.83 million $305,096
Jul 25, 8 AM $0.00655
-0.38%
$3.84 million $309,026
Jul 25, 7 AM $0.00657
-0.01%
$3.86 million $384,040
Jul 25, 6 AM $0.00657
+0.01%
$3.86 million $415,684
Jul 25, 5 AM $0.00657
+0.49%
$3.86 million $419,710
Jul 25, 4 AM $0.00654
+0.27%
$3.84 million $426,906
Jul 25, 3 AM $0.00652
+0.00%
$3.83 million $430,463
Jul 25, 2 AM $0.00652
-0.28%
$3.83 million $434,907
Jul 25, 1 AM $0.00654
+0.06%
$3.84 million $498,163
Jul 25, 12 AM $0.00654
-0.15%
$3.84 million $563,933
Jul 24, 11 PM $0.00655
-0.06%
$3.84 million $573,009
Jul 24, 10 PM $0.00655
-1.01%
$3.85 million $606,678