Polyhedra Network Historical Data

ZKJ Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00755
+0.01%
$ 4.22 million $ 663,125
11:11 AM $ 0.00755
+0.01%
$ 4.22 million $ 663,065
11:10 AM $ 0.00755
+0.00%
$ 4.22 million $ 663,161
11:09 AM $ 0.00755
-0.06%
$ 4.22 million $ 662,629
11:08 AM $ 0.00756
-0.03%
$ 4.22 million $ 662,707
11:07 AM $ 0.00756
+0.01%
$ 4.22 million $ 662,707
11:06 AM $ 0.00756
-0.01%
$ 4.22 million $ 662,775
11:05 AM $ 0.00756
-0.03%
$ 4.22 million $ 662,868
11:04 AM $ 0.00756
+0.00%
$ 4.23 million $ 662,747
11:03 AM $ 0.00756
+0.01%
$ 4.23 million $ 662,125
11:02 AM $ 0.00756
+0.00%
$ 4.23 million $ 662,110
11:01 AM $ 0.00756
+0.06%
$ 4.23 million $ 662,109
11:00 AM $ 0.00756
+0.00%
$ 4.23 million $ 662,041
10:59 AM $ 0.00756
-0.01%
$ 4.23 million $ 664,102
10:58 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,341
10:57 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,402
10:56 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,370
10:55 AM $ 0.00756
-0.03%
$ 4.23 million $ 664,434
10:54 AM $ 0.00756
-0.01%
$ 4.23 million $ 664,461
10:53 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,455
10:52 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,440
10:51 AM $ 0.00756
+0.00%
$ 4.23 million $ 664,437
10:50 AM $ 0.00756
+0.01%
$ 4.23 million $ 664,485
10:49 AM $ 0.00756
-0.01%
$ 4.23 million $ 666,227
10:48 AM $ 0.00756
+0.01%
$ 4.23 million $ 666,258
10:47 AM $ 0.00756
+0.00%
$ 4.23 million $ 666,258
10:46 AM $ 0.00756
+0.00%
$ 4.23 million $ 666,606
10:45 AM $ 0.00756
+0.07%
$ 4.23 million $ 666,812
10:44 AM $ 0.00755
+0.00%
$ 4.23 million $ 667,957
10:43 AM $ 0.00755
+0.00%
$ 4.23 million $ 668,557
10:42 AM $ 0.00755
+0.05%
$ 4.23 million $ 668,524
10:41 AM $ 0.00755
+0.00%
$ 4.23 million $ 668,829
10:40 AM $ 0.00755
-0.01%
$ 4.23 million $ 669,437
10:39 AM $ 0.00755
+0.02%
$ 4.22 million $ 669,445
10:38 AM $ 0.00755
+0.01%
$ 4.22 million $ 669,377
10:37 AM $ 0.00755
-0.01%
$ 4.22 million $ 669,438
10:36 AM $ 0.00755
+0.00%
$ 4.22 million $ 669,441
10:35 AM $ 0.00755
-0.08%
$ 4.22 million $ 670,338
10:34 AM $ 0.00755
+0.07%
$ 4.23 million $ 673,004
10:33 AM $ 0.00755
+0.03%
$ 4.23 million $ 675,130
10:32 AM $ 0.00755
-0.04%
$ 4.23 million $ 676,484
10:31 AM $ 0.00755
+0.00%
$ 4.23 million $ 676,477
10:30 AM $ 0.00755
+0.03%
$ 4.23 million $ 676,477
10:29 AM $ 0.00755
+0.00%
$ 4.22 million $ 676,548
10:28 AM $ 0.00755
-0.02%
$ 4.22 million $ 676,548
10:27 AM $ 0.00755
-0.02%
$ 4.22 million $ 676,443
10:26 AM $ 0.00755
+0.00%
$ 4.22 million $ 676,297
10:25 AM $ 0.00755
-0.01%
$ 4.22 million $ 676,010
10:24 AM $ 0.00755
+0.00%
$ 4.22 million $ 676,292
10:23 AM $ 0.00755
-0.01%
$ 4.22 million $ 676,437