Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $1.13
+1.48%
$68.33 million $4.88 million
Jun 17, 2024 $1.12
+0.05%
$67.36 million $1.67 million
Jun 16, 2024 $1.11
+0.05%
$67.32 million $1.01 million
Jun 15, 2024 $1.11
+0.25%
$67.28 million $1.59 million
Jun 14, 2024 $1.11
-0.01%
$67.12 million $3.77 million
Jun 13, 2024 $1.11
-0.51%
$67.12 million $2.26 million
Jun 12, 2024 $1.12
+0.07%
$67.47 million $6.88 million
Jun 11, 2024 $1.12
+0.08%
$67.43 million $6.64 million
Jun 10, 2024 $1.12
-1.64%
$67.37 million $4.29 million
Jun 9, 2024 $1.13
-3.06%
$68.5 million $7.82 million
Jun 8, 2024 $1.17
+8.89%
$70.6 million $10.66 million
Jun 7, 2024 $1.07
-3.14%
$64.89 million $6.04 million
Jun 6, 2024 $1.11
-2.44%
$66.99 million $5.03 million
Jun 5, 2024 $1.14
-1.11%
$68.67 million $8.64 million
Jun 4, 2024 $1.15
+1.88%
$69.48 million $7.19 million
Jun 3, 2024 $1.13
-6.01%
$68.2 million $16.54 million
Jun 2, 2024 $1.2
+1.93%
$72.56 million $11.86 million
Jun 1, 2024 $1.18
-0.22%
$71.19 million $10.7 million
May 31, 2024 $1.18
+3.52%
$71.34 million $16.19 million
May 30, 2024 $1.14
-13.71%
$68.91 million $28.23 million
May 29, 2024 $1.32
-8.57%
$79.86 million $18.91 million
May 28, 2024 $1.45
-2.90%
$87.34 million $18.89 million
May 27, 2024 $1.49
+7.27%
$89.95 million $16.27 million
May 26, 2024 $1.39
-1.96%
$83.85 million $15.82 million
May 25, 2024 $1.42
-0.07%
$85.52 million $15.78 million
May 24, 2024 $1.42
-2.05%
$85.59 million $23.7 million
May 23, 2024 $1.45
+0.29%
$87.38 million $33.81 million
May 22, 2024 $1.44
+1.07%
$87.13 million $32.04 million
May 21, 2024 $1.43
+11.58%
$86.21 million $35.41 million
May 20, 2024 $1.28
+13.44%
$77.27 million $23.7 million
May 19, 2024 $1.13
+0.00%
$68.11 million $13.74 million
May 18, 2024 $1.13
-2.35%
$68.12 million $7.84 million
May 17, 2024 $1.16
+3.01%
$69.75 million $13.04 million
May 16, 2024 $1.12
-3.28%
$67.72 million $14.17 million
May 15, 2024 $1.16
+4.59%
$70.02 million $13.27 million
May 14, 2024 $1.11
-2.86%
$66.94 million $19.17 million
May 13, 2024 $1.14
-1.87%
$68.86 million $20.04 million
May 12, 2024 $1.16
+0.74%
$70.18 million $8.36 million
May 11, 2024 $1.15
-0.32%
$69.66 million $11.99 million
May 10, 2024 $1.16
-7.88%
$69.89 million $17.05 million
May 9, 2024 $1.26
+1.73%
$75.87 million $15.17 million
May 8, 2024 $1.24
+8.05%
$74.58 million $28.31 million
May 7, 2024 $1.14
-9.82%
$69.02 million $19.34 million
May 6, 2024 $1.27
+3.88%
$76.54 million $32.11 million
May 5, 2024 $1.22
-2.39%
$73.68 million $12.02 million
May 4, 2024 $1.25
-4.10%
$75.48 million $15.37 million
May 3, 2024 $1.3
+7.35%
$78.71 million $21.31 million
May 2, 2024 $1.21
-1.85%
$73.33 million $18.52 million
May 1, 2024 $1.24
+5.65%
$1.11 billion $28.35 million
Apr 30, 2024 $1.17
-10.01%
$1.05 billion $21.13 million