Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.00655
-1.01%
$3.85 million $606,678
Jul 24, 9 PM $0.00662
+0.17%
$3.89 million $630,172
Jul 24, 8 PM $0.00661
-0.53%
$3.88 million $725,051
Jul 24, 7 PM $0.00664
+0.10%
$3.9 million $778,180
Jul 24, 6 PM $0.00664
+0.07%
$3.9 million $806,100
Jul 24, 5 PM $0.00663
-0.62%
$3.89 million $849,035
Jul 24, 4 PM $0.00667
+1.83%
$3.92 million $837,459
Jul 24, 3 PM $0.00655
+0.83%
$3.85 million $795,611
Jul 24, 2 PM $0.0065
-0.10%
$3.81 million $782,745
Jul 24, 1 PM $0.00651
+0.24%
$3.82 million $787,086
Jul 24, 12 PM $0.00649
-0.50%
$3.81 million $791,920
Jul 24, 11 AM $0.00652
+0.16%
$3.83 million $793,487
Jul 24, 10 AM $0.00651
-0.20%
$3.82 million $786,093
Jul 24, 9 AM $0.00652
-0.02%
$3.83 million $783,635
Jul 24, 8 AM $0.00653
-0.74%
$3.83 million $1.7 million
Jul 24, 7 AM $0.00657
+1.45%
$3.86 million $1.63 million
Jul 24, 6 AM $0.00648
-0.10%
$3.8 million $1.6 million
Jul 24, 5 AM $0.00649
+0.37%
$3.81 million $1.59 million
Jul 24, 4 AM $0.00646
-0.95%
$3.79 million $1.58 million
Jul 24, 3 AM $0.00653
-0.74%
$3.83 million $1.58 million
Jul 24, 2 AM $0.00657
+1.54%
$3.86 million $1.58 million
Jul 24, 1 AM $0.00647
-0.11%
$3.8 million $1.51 million
Jul 24, 12 AM $0.00648
+0.02%
$3.8 million $1.44 million
Jul 23, 11 PM $0.00648
-0.45%
$3.8 million $1.43 million
Jul 23, 10 PM $0.00651
-3.08%
$3.82 million $1.4 million
Jul 23, 9 PM $0.00672
-2.24%
$3.94 million $1.39 million
Jul 23, 8 PM $0.00687
+4.09%
$4.03 million $1.29 million
Jul 23, 7 PM $0.0066
+0.36%
$3.87 million $1.23 million
Jul 23, 6 PM $0.00658
+2.67%
$3.86 million $1.2 million
Jul 23, 5 PM $0.00641
-0.02%
$3.76 million $1.15 million
Jul 23, 4 PM $0.00641
-0.40%
$3.76 million $1.15 million
Jul 23, 3 PM $0.00643
-0.02%
$3.78 million $1.15 million
Jul 23, 2 PM $0.00643
-0.01%
$3.78 million $1.15 million
Jul 23, 1 PM $0.00644
-0.83%
$3.78 million $1.18 million
Jul 23, 12 PM $0.00649
+0.35%
$3.81 million $1.18 million
Jul 23, 11 AM $0.00647
-0.44%
$3.8 million $1.18 million
Jul 23, 10 AM $0.00649
-0.05%
$3.81 million $1.2 million
Jul 23, 9 AM $0.0065
-0.28%
$3.81 million $1.23 million
Jul 23, 8 AM $0.00652
+0.38%
$3.83 million $1.25 million
Jul 23, 7 AM $0.00649
-0.06%
$3.81 million $1.31 million
Jul 23, 6 AM $0.0065
+0.09%
$3.81 million $1.31 million
Jul 23, 5 AM $0.00649
-0.09%
$3.81 million $1.35 million
Jul 23, 4 AM $0.0065
-0.04%
$3.81 million $1.43 million
Jul 23, 3 AM $0.0065
+0.06%
$3.81 million $1.43 million
Jul 23, 2 AM $0.00649
+0.02%
$3.81 million $1.43 million
Jul 23, 1 AM $0.00649
-0.14%
$3.81 million $1.43 million
Jul 23, 12 AM $0.0065
+0.01%
$3.82 million $1.43 million
Jul 22, 11 PM $0.0065
-0.09%
$3.82 million $1.44 million
Jul 22, 10 PM $0.00651
+0.33%
$3.82 million $1.44 million
Jul 22, 9 PM $0.00649
-0.22%
$3.81 million $1.44 million