Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0195
-0.38%
$ 9.28 million $ 2.44 million
Apr 5, 2 PM $ 0.0195
-0.02%
$ 9.31 million $ 2.54 million
Apr 5, 1 PM $ 0.0195
+1.04%
$ 9.31 million $ 2.58 million
Apr 5, 12 PM $ 0.0193
-0.01%
$ 9.22 million $ 2.6 million
Apr 5, 11 AM $ 0.0193
+0.51%
$ 9.22 million $ 2.54 million
Apr 5, 10 AM $ 0.0192
-0.50%
$ 9.17 million $ 2.55 million
Apr 5, 9 AM $ 0.0193
+1.76%
$ 9.22 million $ 2.57 million
Apr 5, 8 AM $ 0.019
+1.10%
$ 9.06 million $ 2.51 million
Apr 5, 7 AM $ 0.0188
-0.13%
$ 8.96 million $ 2.52 million
Apr 5, 6 AM $ 0.0188
+0.27%
$ 8.97 million $ 2.57 million
Apr 5, 5 AM $ 0.0188
-1.24%
$ 8.94 million $ 2.49 million
Apr 5, 4 AM $ 0.019
-0.12%
$ 9.06 million $ 2.15 million
Apr 5, 3 AM $ 0.019
-0.42%
$ 9.07 million $ 2 million
Apr 5, 2 AM $ 0.0191
+0.19%
$ 9.11 million $ 1.99 million
Apr 5, 1 AM $ 0.0191
-0.30%
$ 9.09 million $ 2.07 million
Apr 5, 12 AM $ 0.0191
+0.13%
$ 9.11 million $ 2.08 million
Apr 4, 11 PM $ 0.0191
+0.20%
$ 9.1 million $ 2.02 million
Apr 4, 10 PM $ 0.0191
-0.07%
$ 9.08 million $ 1.9 million
Apr 4, 9 PM $ 0.0191
+0.18%
$ 9.09 million $ 1.66 million
Apr 4, 8 PM $ 0.019
+0.03%
$ 9.07 million $ 1.67 million
Apr 4, 7 PM $ 0.019
-0.17%
$ 9.07 million $ 1.67 million
Apr 4, 6 PM $ 0.0191
+0.03%
$ 9.09 million $ 1.67 million
Apr 4, 5 PM $ 0.0191
+0.09%
$ 9.09 million $ 1.67 million
Apr 4, 4 PM $ 0.0191
+0.60%
$ 9.08 million $ 1.67 million
Apr 4, 3 PM $ 0.0189
+0.16%
$ 9.02 million $ 1.53 million
Apr 4, 2 PM $ 0.0189
+0.16%
$ 9.01 million $ 1.37 million
Apr 4, 1 PM $ 0.0189
-0.86%
$ 9 million $ 1.23 million
Apr 4, 12 PM $ 0.019
-0.21%
$ 9.08 million $ 1.18 million
Apr 4, 11 AM $ 0.0191
-0.55%
$ 9.09 million $ 1.15 million
Apr 4, 10 AM $ 0.0192
+0.17%
$ 9.15 million $ 1.13 million
Apr 4, 9 AM $ 0.0192
+0.22%
$ 9.13 million $ 1.1 million
Apr 4, 8 AM $ 0.0191
-1.23%
$ 9.11 million $ 1.13 million
Apr 4, 7 AM $ 0.0194
+0.44%
$ 9.22 million $ 1.13 million
Apr 4, 6 AM $ 0.0193
-0.05%
$ 9.18 million $ 1.07 million
Apr 4, 5 AM $ 0.0193
+0.34%
$ 9.19 million $ 1.04 million
Apr 4, 4 AM $ 0.0192
+0.03%
$ 9.15 million $ 1.04 million
Apr 4, 3 AM $ 0.0192
-0.31%
$ 9.15 million $ 1.02 million
Apr 4, 2 AM $ 0.0193
+1.25%
$ 9.18 million $ 973,364
Apr 4, 1 AM $ 0.019
-0.75%
$ 9.06 million $ 869,030
Apr 4, 12 AM $ 0.0192
+0.84%
$ 9.13 million $ 814,278
Apr 3, 11 PM $ 0.019
+0.56%
$ 9.06 million $ 815,298
Apr 3, 10 PM $ 0.0189
+0.97%
$ 9.01 million $ 803,477
Apr 3, 9 PM $ 0.0187
+0.26%
$ 8.92 million $ 807,188
Apr 3, 8 PM $ 0.0187
-0.14%
$ 8.9 million $ 796,748
Apr 3, 7 PM $ 0.0187
-0.55%
$ 8.91 million $ 827,549
Apr 3, 6 PM $ 0.0188
-0.57%
$ 8.96 million $ 853,744
Apr 3, 5 PM $ 0.0189
-0.18%
$ 9.01 million $ 869,811
Apr 3, 4 PM $ 0.0189
-0.09%
$ 9.03 million $ 896,309
Apr 3, 3 PM $ 0.019
-0.81%
$ 9.04 million $ 939,245
Apr 3, 2 PM $ 0.0191
+0.26%
$ 9.11 million $ 949,975