Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0104
+0.90%
$ 5.26 million $ 980,719
May 22, 8 PM $ 0.0103
+0.15%
$ 5.22 million $ 975,345
May 22, 7 PM $ 0.0103
-4.53%
$ 5.21 million $ 947,960
May 22, 6 PM $ 0.0108
-0.09%
$ 5.46 million $ 884,673
May 22, 5 PM $ 0.0108
+0.11%
$ 5.46 million $ 816,633
May 22, 4 PM $ 0.0108
+0.85%
$ 5.45 million $ 827,243
May 22, 3 PM $ 0.0107
-1.11%
$ 5.41 million $ 792,545
May 22, 2 PM $ 0.0108
-2.41%
$ 5.47 million $ 833,224
May 22, 1 PM $ 0.0111
+0.10%
$ 5.6 million $ 765,352
May 22, 12 PM $ 0.0111
+2.22%
$ 5.6 million $ 762,311
May 22, 11 AM $ 0.0109
+0.32%
$ 5.48 million $ 740,617
May 22, 10 AM $ 0.0108
+0.00%
$ 5.46 million $ 692,305
May 22, 9 AM $ 0.0108
+0.25%
$ 5.46 million $ 722,791
May 22, 8 AM $ 0.0108
-0.60%
$ 5.45 million $ 753,011
May 22, 7 AM $ 0.0109
+0.57%
$ 5.48 million $ 780,964
May 22, 6 AM $ 0.0108
-0.30%
$ 5.45 million $ 778,554
May 22, 5 AM $ 0.0108
-0.15%
$ 5.46 million $ 790,134
May 22, 4 AM $ 0.0109
-0.17%
$ 5.47 million $ 784,400
May 22, 3 AM $ 0.0109
+0.35%
$ 5.48 million $ 795,054
May 22, 2 AM $ 0.0108
-0.34%
$ 5.46 million $ 823,673
May 22, 1 AM $ 0.0109
+0.46%
$ 5.48 million $ 837,993
May 22, 12 AM $ 0.0108
-0.53%
$ 5.46 million $ 870,901
May 21, 11 PM $ 0.0109
-0.13%
$ 5.49 million $ 880,243
May 21, 10 PM $ 0.0109
-0.26%
$ 5.49 million $ 870,132
May 21, 9 PM $ 0.0109
+0.77%
$ 5.51 million $ 860,750
May 21, 8 PM $ 0.0108
+0.15%
$ 5.47 million $ 879,858
May 21, 7 PM $ 0.0108
+0.20%
$ 5.46 million $ 892,863
May 21, 6 PM $ 0.0108
+0.12%
$ 5.45 million $ 923,731
May 21, 5 PM $ 0.0108
-0.28%
$ 5.44 million $ 932,217
May 21, 4 PM $ 0.0108
-1.24%
$ 5.45 million $ 925,398
May 21, 3 PM $ 0.011
+0.39%
$ 5.52 million $ 1.08 million
May 21, 2 PM $ 0.0109
-0.66%
$ 5.5 million $ 1.1 million
May 21, 1 PM $ 0.011
+0.66%
$ 5.54 million $ 1.14 million
May 21, 12 PM $ 0.0109
+0.28%
$ 5.5 million $ 1.16 million
May 21, 11 AM $ 0.0109
-0.06%
$ 5.49 million $ 1.2 million
May 21, 10 AM $ 0.0109
+0.48%
$ 5.49 million $ 1.2 million
May 21, 9 AM $ 0.0108
+0.06%
$ 5.46 million $ 1.22 million
May 21, 8 AM $ 0.0108
-0.46%
$ 5.46 million $ 1.19 million
May 21, 7 AM $ 0.0109
+0.15%
$ 5.48 million $ 1.14 million
May 21, 6 AM $ 0.0109
-0.57%
$ 5.48 million $ 1.15 million
May 21, 5 AM $ 0.0109
+0.01%
$ 5.51 million $ 1.14 million
May 21, 4 AM $ 0.0109
+0.35%
$ 5.51 million $ 1.17 million
May 21, 3 AM $ 0.0109
-0.18%
$ 5.49 million $ 1.17 million
May 21, 2 AM $ 0.0109
+0.19%
$ 5.5 million $ 1.16 million
May 21, 1 AM $ 0.0109
-0.35%
$ 5.49 million $ 1.15 million
May 21, 12 AM $ 0.0109
-0.57%
$ 5.51 million $ 1.13 million
May 20, 11 PM $ 0.011
-0.10%
$ 5.54 million $ 1.18 million
May 20, 10 PM $ 0.011
+0.17%
$ 5.54 million $ 1.18 million
May 20, 9 PM $ 0.011
-0.12%
$ 5.54 million $ 1.18 million
May 20, 8 PM $ 0.011
+0.37%
$ 5.54 million $ 1.2 million