Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.00549
+0.23%
$3.38 million $765,076
Sep 10, 8 PM $0.00548
-0.41%
$3.37 million $753,693
Sep 10, 7 PM $0.0055
-0.40%
$3.38 million $754,187
Sep 10, 6 PM $0.00552
+0.34%
$3.4 million $752,527
Sep 10, 5 PM $0.00551
-0.79%
$3.38 million $754,220
Sep 10, 4 PM $0.00555
-2.91%
$3.41 million $764,385
Sep 10, 3 PM $0.00572
-2.99%
$3.51 million $763,676
Sep 10, 2 PM $0.00589
+0.13%
$3.62 million $747,724
Sep 10, 1 PM $0.00589
+8.88%
$3.62 million $739,021
Sep 10, 12 PM $0.00541
+1.17%
$3.32 million $507,426
Sep 10, 11 AM $0.00535
+0.51%
$3.29 million $494,201
Sep 10, 10 AM $0.00532
-0.38%
$3.27 million $489,004
Sep 10, 9 AM $0.00534
-1.02%
$3.28 million $483,040
Sep 10, 8 AM $0.00539
+0.50%
$3.31 million $383,180
Sep 10, 7 AM $0.00537
-0.64%
$3.3 million $378,473
Sep 10, 6 AM $0.0054
-0.38%
$3.32 million $380,001
Sep 10, 5 AM $0.00542
-0.05%
$3.33 million $379,256
Sep 10, 4 AM $0.00542
-0.56%
$3.33 million $380,861
Sep 10, 3 AM $0.00545
-0.51%
$3.35 million $380,609
Sep 10, 2 AM $0.00548
-0.41%
$3.37 million $387,131
Sep 10, 1 AM $0.00551
-0.09%
$3.38 million $388,922
Sep 10, 12 AM $0.00551
+0.97%
$3.39 million $386,525
Sep 9, 11 PM $0.00546
+1.14%
$3.35 million $385,439
Sep 9, 10 PM $0.0054
-3.39%
$3.32 million $384,370
Sep 9, 9 PM $0.00558
-0.05%
$3.43 million $384,034
Sep 9, 8 PM $0.00559
+0.23%
$3.43 million $384,881
Sep 9, 7 PM $0.00557
+0.52%
$3.43 million $399,162
Sep 9, 6 PM $0.00555
-0.32%
$3.41 million $425,492
Sep 9, 5 PM $0.00556
-0.32%
$3.42 million $483,232
Sep 9, 4 PM $0.00558
-1.71%
$3.43 million $474,877
Sep 9, 3 PM $0.00568
+0.62%
$3.49 million $511,097
Sep 9, 2 PM $0.00564
-0.68%
$3.47 million $490,382
Sep 9, 1 PM $0.00568
-1.85%
$3.49 million $414,710
Sep 9, 12 PM $0.00579
-0.13%
$3.56 million $455,726
Sep 9, 11 AM $0.0058
-0.32%
$3.56 million $469,270
Sep 9, 10 AM $0.00582
+2.45%
$3.57 million $506,067
Sep 9, 9 AM $0.00568
-0.40%
$3.49 million $469,596
Sep 9, 8 AM $0.0057
+0.84%
$3.5 million $496,211
Sep 9, 7 AM $0.00565
-0.76%
$3.47 million $526,269
Sep 9, 6 AM $0.0057
-0.40%
$3.5 million $524,595
Sep 9, 5 AM $0.00572
-0.29%
$3.51 million $528,207
Sep 9, 4 AM $0.00574
+0.72%
$3.53 million $526,983
Sep 9, 3 AM $0.00569
-0.65%
$3.5 million $527,500
Sep 9, 2 AM $0.00573
+0.06%
$3.52 million $522,855
Sep 9, 1 AM $0.00573
-0.25%
$3.52 million $526,695
Sep 9, 12 AM $0.00574
+0.49%
$3.53 million $533,780
Sep 8, 11 PM $0.00571
-0.17%
$3.51 million $531,605
Sep 8, 10 PM $0.00572
+0.62%
$3.52 million $531,886
Sep 8, 9 PM $0.00569
-0.45%
$3.5 million $520,526
Sep 8, 8 PM $0.00572
+0.29%
$3.51 million $520,419