Polyhedra Network Historical Data

ZKJ Page 17
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00752
+0.10%
$ 4.21 million $ 663,625
12:28 PM $ 0.00751
-0.01%
$ 4.21 million $ 662,050
12:27 PM $ 0.00751
+0.05%
$ 4.21 million $ 662,051
12:26 PM $ 0.00751
-0.28%
$ 4.21 million $ 661,815
12:25 PM $ 0.00753
+0.00%
$ 4.21 million $ 670,761
12:24 PM $ 0.00753
-0.02%
$ 4.21 million $ 670,891
12:23 PM $ 0.00753
+0.00%
$ 4.21 million $ 670,809
12:22 PM $ 0.00753
+0.27%
$ 4.21 million $ 670,808
12:21 PM $ 0.00751
+0.00%
$ 4.21 million $ 661,745
12:20 PM $ 0.00751
-0.01%
$ 4.21 million $ 661,686
12:19 PM $ 0.00751
-0.03%
$ 4.2 million $ 661,743
12:18 PM $ 0.00751
-0.01%
$ 4.2 million $ 662,082
12:17 PM $ 0.00751
-0.06%
$ 4.2 million $ 661,952
12:16 PM $ 0.00752
+0.00%
$ 4.2 million $ 661,983
12:15 PM $ 0.00752
-0.03%
$ 4.2 million $ 662,098
12:14 PM $ 0.00752
-0.01%
$ 4.21 million $ 662,098
12:13 PM $ 0.00752
+0.01%
$ 4.21 million $ 662,257
12:12 PM $ 0.00752
+0.06%
$ 4.21 million $ 662,257
12:11 PM $ 0.00751
-0.01%
$ 4.21 million $ 662,244
12:10 PM $ 0.00751
-0.09%
$ 4.21 million $ 662,243
12:09 PM $ 0.00752
-0.10%
$ 4.21 million $ 662,468
12:08 PM $ 0.00753
-0.12%
$ 4.21 million $ 662,298
12:07 PM $ 0.00754
+0.00%
$ 4.21 million $ 662,151
12:06 PM $ 0.00754
+0.12%
$ 4.21 million $ 662,430
12:05 PM $ 0.00753
-0.29%
$ 4.21 million $ 662,533
12:04 PM $ 0.00755
-0.08%
$ 4.22 million $ 662,267
12:03 PM $ 0.00756
-0.02%
$ 4.22 million $ 662,014
12:02 PM $ 0.00756
-0.01%
$ 4.22 million $ 661,800
12:01 PM $ 0.00756
-0.03%
$ 4.22 million $ 661,775
12:00 PM $ 0.00756
-0.03%
$ 4.22 million $ 662,007
11:59 AM $ 0.00756
+0.06%
$ 4.23 million $ 661,350
11:58 AM $ 0.00756
+0.00%
$ 4.23 million $ 661,331
11:57 AM $ 0.00756
+0.01%
$ 4.23 million $ 661,278
11:56 AM $ 0.00756
+0.00%
$ 4.23 million $ 661,239
11:55 AM $ 0.00756
-0.02%
$ 4.23 million $ 661,239
11:54 AM $ 0.00756
+0.03%
$ 4.23 million $ 661,130
11:53 AM $ 0.00756
+0.01%
$ 4.23 million $ 661,055
11:52 AM $ 0.00756
+0.01%
$ 4.23 million $ 661,003
11:51 AM $ 0.00756
+0.02%
$ 4.23 million $ 661,083
11:50 AM $ 0.00756
+0.26%
$ 4.23 million $ 660,382
11:49 AM $ 0.00754
-0.17%
$ 4.22 million $ 660,615
11:48 AM $ 0.00755
+0.27%
$ 4.22 million $ 659,858
11:47 AM $ 0.00753
+0.01%
$ 4.22 million $ 659,859
11:46 AM $ 0.00753
-0.01%
$ 4.22 million $ 659,845
11:45 AM $ 0.00753
+0.06%
$ 4.22 million $ 659,823
11:44 AM $ 0.00752
-0.01%
$ 4.21 million $ 659,868
11:43 AM $ 0.00752
-0.01%
$ 4.21 million $ 659,858
11:42 AM $ 0.00753
+0.01%
$ 4.21 million $ 659,908
11:41 AM $ 0.00752
+0.00%
$ 4.21 million $ 659,983
11:40 AM $ 0.00752
+0.01%
$ 4.21 million $ 659,988