Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $1.3
-7.53%
$1.17 billion $17.62 million
Apr 28, 2024 $1.41
-1.14%
$1.26 billion $16.47 million
Apr 27, 2024 $1.42
-3.67%
$1.28 billion $15.8 million
Apr 26, 2024 $1.48
-9.96%
$1.33 billion $11.1 million
Apr 25, 2024 $1.64
+1.81%
$1.48 billion $11.01 million
Apr 24, 2024 $1.61
-5.19%
$1.45 billion $13.61 million
Apr 23, 2024 $1.7
-7.25%
$1.53 billion $14.5 million
Apr 22, 2024 $1.83
-0.45%
$1.65 billion $12.95 million
Apr 21, 2024 $1.84
-2.40%
$1.66 billion $13.17 million
Apr 20, 2024 $1.88
+10.99%
$1.7 billion $15.3 million
Apr 19, 2024 $1.7
-5.14%
$1.53 billion $20.2 million
Apr 18, 2024 $1.79
+7.18%
$1.61 billion $26.29 million
Apr 17, 2024 $1.67
-8.95%
$1.5 billion $25.41 million
Apr 16, 2024 $1.83
+1.92%
$1.65 billion $42.47 million
Apr 15, 2024 $1.8
+2.74%
$1.62 billion $31.15 million
Apr 14, 2024 $1.75
+11.50%
$1.58 billion $26.74 million
Apr 13, 2024 $1.57
-15.11%
$1.41 billion $34.01 million
Apr 12, 2024 $1.85
-23.38%
$1.66 billion $48.3 million
Apr 11, 2024 $2.41
-9.05%
$2.17 billion $20.48 million
Apr 10, 2024 $2.65
-0.87%
$2.39 billion $27.49 million
Apr 9, 2024 $2.68
-9.46%
$2.41 billion $34.47 million
Apr 8, 2024 $2.96
+5.71%
$2.66 billion $36.97 million
Apr 7, 2024 $2.8
+1.56%
$2.52 billion $21.36 million
Apr 6, 2024 $2.75
+0.67%
$2.48 billion $15.57 million
Apr 5, 2024 $2.74
-1.40%
$2.46 billion $22.31 million
Apr 4, 2024 $2.77
-3.12%
$2.5 billion $28.7 million
Apr 3, 2024 $2.86
+6.69%
$2.58 billion $42.84 million
Apr 2, 2024 $2.68
-7.36%
$2.41 billion $58.77 million
Apr 1, 2024 $2.9
-14.97%
$2.6 billion $69.94 million
Mar 31, 2024 $3.41
+10.65%
$3.07 billion $39.84 million
Mar 30, 2024 $3.08
-6.05%
$2.77 billion $38.24 million
Mar 29, 2024 $3.28
-6.08%
$2.95 billion $52.74 million
Mar 28, 2024 $3.49
-8.03%
$3.14 billion $105.16 million
Mar 27, 2024 $3.79
+12.46%
$3.42 billion $95.57 million
Mar 26, 2024 $3.37
+16.36%
$3.04 billion $91.68 million
Mar 25, 2024 $2.9
+10.02%
$2.61 billion $59.26 million
Mar 24, 2024 $2.64
-3.19%
$2.37 billion $35.62 million
Mar 23, 2024 $2.72
-4.82%
$2.45 billion $37.29 million
Mar 22, 2024 $2.86
+3.05%
$2.57 billion $59.57 million
Mar 21, 2024 $2.78
-8.00%
$2.5 billion $49.01 million
Mar 20, 2024 $3.02
-8.51%
$2.71 billion $103.92 million
Download