Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00649
-0.22%
$3.81 million $1.44 million
Jul 22, 8 PM $0.0065
+0.09%
$3.82 million $1.44 million
Jul 22, 7 PM $0.00649
+0.04%
$3.81 million $1.44 million
Jul 22, 6 PM $0.00649
-0.02%
$3.81 million $1.44 million
Jul 22, 5 PM $0.00649
+0.20%
$3.81 million $1.44 million
Jul 22, 4 PM $0.00648
-0.09%
$3.8 million $1.45 million
Jul 22, 3 PM $0.00649
-0.16%
$3.81 million $1.46 million
Jul 22, 2 PM $0.0065
+0.47%
$3.81 million $1.46 million
Jul 22, 1 PM $0.00647
+0.73%
$3.8 million $1.49 million
Jul 22, 12 PM $0.00642
-0.64%
$3.77 million $1.48 million
Jul 22, 11 AM $0.00646
-1.60%
$3.79 million $1.48 million
Jul 22, 10 AM $0.00657
+0.26%
$3.85 million $1.47 million
Jul 22, 9 AM $0.00655
+0.56%
$3.84 million $1.44 million
Jul 22, 8 AM $0.00651
+0.99%
$3.82 million $1.49 million
Jul 22, 7 AM $0.00645
-0.34%
$3.78 million $1.43 million
Jul 22, 6 AM $0.00647
+0.24%
$3.8 million $1.44 million
Jul 22, 5 AM $0.00645
-0.96%
$3.79 million $1.48 million
Jul 22, 4 AM $0.00652
-0.11%
$3.83 million $1.4 million
Jul 22, 3 AM $0.00652
+0.07%
$3.83 million $1.4 million
Jul 22, 2 AM $0.00652
-0.12%
$3.83 million $1.4 million
Jul 22, 1 AM $0.00653
+0.03%
$3.83 million $1.4 million
Jul 22, 12 AM $0.00653
+0.41%
$3.83 million $1.4 million
Jul 21, 11 PM $0.0065
-0.31%
$3.81 million $1.4 million
Jul 21, 10 PM $0.00652
+0.06%
$3.83 million $1.42 million
Jul 21, 9 PM $0.00651
-0.07%
$3.82 million $1.43 million
Jul 21, 8 PM $0.00652
-0.12%
$3.83 million $1.45 million
Jul 21, 7 PM $0.00653
+0.07%
$3.83 million $1.45 million
Jul 21, 6 PM $0.00652
+0.01%
$3.83 million $1.44 million
Jul 21, 5 PM $0.00652
+0.59%
$3.83 million $1.44 million
Jul 21, 4 PM $0.00648
-0.35%
$3.81 million $1.43 million
Jul 21, 3 PM $0.00651
+0.79%
$3.82 million $1.42 million
Jul 21, 2 PM $0.00646
-0.85%
$3.79 million $1.42 million
Jul 21, 1 PM $0.00651
+0.17%
$3.82 million $1.36 million
Jul 21, 12 PM $0.0065
-0.03%
$3.82 million $1.37 million
Jul 21, 11 AM $0.0065
+0.15%
$3.82 million $1.37 million
Jul 21, 10 AM $0.00649
+0.20%
$3.81 million $1.37 million
Jul 21, 9 AM $0.00648
-0.37%
$3.8 million $1.37 million
Jul 21, 8 AM $0.0065
-0.09%
$3.82 million $1.33 million
Jul 21, 7 AM $0.00651
+0.00%
$3.82 million $1.33 million
Jul 21, 6 AM $0.00651
-0.20%
$3.82 million $1.35 million
Jul 21, 5 AM $0.00652
+0.09%
$3.83 million $1.27 million
Jul 21, 4 AM $0.00652
-0.03%
$3.83 million $1.28 million
Jul 21, 3 AM $0.00652
+0.11%
$3.83 million $1.28 million
Jul 21, 2 AM $0.00651
+0.05%
$3.82 million $1.28 million
Jul 21, 1 AM $0.00651
+0.08%
$3.82 million $1.29 million
Jul 21, 12 AM $0.0065
+0.00%
$3.82 million $1.29 million
Jul 20, 11 PM $0.0065
+0.05%
$3.82 million $1.28 million
Jul 20, 10 PM $0.0065
-0.87%
$3.81 million $1.28 million
Jul 20, 9 PM $0.00656
-0.25%
$3.85 million $1.26 million
Jul 20, 8 PM $0.00657
+0.01%
$3.86 million $1.25 million