Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00572
+0.29%
$3.51 million $520,419
Sep 8, 7 PM $0.0057
+0.43%
$3.5 million $510,998
Sep 8, 6 PM $0.00567
+0.08%
$3.49 million $505,704
Sep 8, 5 PM $0.00567
-0.99%
$3.48 million $484,256
Sep 8, 4 PM $0.00573
-0.61%
$3.52 million $504,306
Sep 8, 3 PM $0.00576
+0.48%
$3.54 million $590,099
Sep 8, 2 PM $0.00573
+0.69%
$3.52 million $751,095
Sep 8, 1 PM $0.00569
+0.10%
$3.5 million $752,529
Sep 8, 12 PM $0.00569
-0.27%
$3.5 million $741,387
Sep 8, 11 AM $0.0057
-0.11%
$3.51 million $734,757
Sep 8, 10 AM $0.00571
+0.23%
$3.51 million $695,582
Sep 8, 9 AM $0.0057
-0.92%
$3.5 million $689,733
Sep 8, 8 AM $0.00575
+0.20%
$3.53 million $663,967
Sep 8, 7 AM $0.00574
-0.10%
$3.53 million $634,016
Sep 8, 6 AM $0.00574
-0.19%
$3.53 million $671,332
Sep 8, 5 AM $0.00576
+0.63%
$3.54 million $694,648
Sep 8, 4 AM $0.00572
-0.08%
$3.52 million $692,856
Sep 8, 3 AM $0.00572
+0.35%
$3.52 million $689,695
Sep 8, 2 AM $0.0057
-0.30%
$3.51 million $690,684
Sep 8, 1 AM $0.00572
+0.78%
$3.52 million $682,408
Sep 8, 12 AM $0.00568
+0.31%
$3.49 million $671,848
Sep 7, 11 PM $0.00566
+0.06%
$3.48 million $670,507
Sep 7, 10 PM $0.00566
+0.72%
$3.48 million $665,932
Sep 7, 9 PM $0.00562
+0.48%
$3.45 million $639,925
Sep 7, 8 PM $0.00559
-0.16%
$3.44 million $645,535
Sep 7, 7 PM $0.0056
-1.17%
$3.44 million $664,207
Sep 7, 6 PM $0.00566
-1.16%
$3.48 million $652,462
Sep 7, 5 PM $0.00573
-1.71%
$3.52 million $615,633
Sep 7, 4 PM $0.00583
-0.30%
$3.58 million $603,272
Sep 7, 3 PM $0.00585
+3.33%
$3.59 million $537,387
Sep 7, 2 PM $0.00566
+0.40%
$3.48 million $360,032
Sep 7, 1 PM $0.00564
-0.13%
$3.46 million $345,366
Sep 7, 12 PM $0.00564
-0.10%
$3.47 million $343,025
Sep 7, 11 AM $0.00565
+0.35%
$3.47 million $341,022
Sep 7, 10 AM $0.00563
-0.01%
$3.46 million $340,839
Sep 7, 9 AM $0.00563
+0.03%
$3.46 million $346,430
Sep 7, 8 AM $0.00563
+0.23%
$3.46 million $350,128
Sep 7, 7 AM $0.00562
-0.11%
$3.45 million $345,822
Sep 7, 6 AM $0.00562
-0.48%
$3.46 million $312,995
Sep 7, 5 AM $0.00565
+0.28%
$3.47 million $286,508
Sep 7, 4 AM $0.00563
+0.35%
$3.46 million $284,083
Sep 7, 3 AM $0.00561
-0.69%
$3.45 million $286,543
Sep 7, 2 AM $0.00565
+0.22%
$3.47 million $288,394
Sep 7, 1 AM $0.00564
-0.70%
$3.47 million $292,131
Sep 7, 12 AM $0.00568
+0.21%
$3.49 million $295,589
Sep 6, 11 PM $0.00567
-0.76%
$3.48 million $304,197
Sep 6, 10 PM $0.00571
+0.67%
$3.51 million $305,715
Sep 6, 9 PM $0.00567
-1.40%
$3.49 million $303,948
Sep 6, 8 PM $0.00575
+2.55%
$3.54 million $310,961
Sep 6, 7 PM $0.00561
+1.17%
$3.45 million $287,134