Polyhedra Network Historical Data

ZKJ Page 18
Date Close Price change Market cap Trading volume
7:26 PM $0.00561
+0.03%
$3.48 million $315,567
7:25 PM $0.0056
+0.08%
$3.48 million $315,163
7:24 PM $0.0056
+0.15%
$3.44 million $313,612
7:23 PM $0.00559
+0.48%
$3.44 million $311,678
7:22 PM $0.00557
-0.16%
$3.44 million $306,131
7:21 PM $0.00557
+0.01%
$3.44 million $305,949
7:20 PM $0.00557
+0.03%
$3.44 million $305,985
7:19 PM $0.00557
+0.03%
$3.42 million $305,842
7:18 PM $0.00557
-0.08%
$3.42 million $305,713
7:17 PM $0.00557
+0.09%
$3.42 million $305,667
7:16 PM $0.00557
+0.03%
$3.42 million $304,756
7:15 PM $0.00557
-0.03%
$3.42 million $304,710
7:14 PM $0.00557
+0.00%
$3.42 million $304,386
7:13 PM $0.00557
+0.08%
$3.42 million $304,378
7:12 PM $0.00557
-0.09%
$3.42 million $304,053
7:11 PM $0.00557
+0.02%
$3.42 million $303,757
7:10 PM $0.00557
+0.01%
$3.42 million $303,523
7:09 PM $0.00557
+0.03%
$3.42 million $303,465
7:08 PM $0.00557
-0.02%
$3.42 million $303,406
7:07 PM $0.00557
+0.05%
$3.42 million $303,382
7:06 PM $0.00557
-0.11%
$3.42 million $303,180
7:05 PM $0.00557
+0.00%
$3.42 million $302,632
7:04 PM $0.00557
+0.02%
$3.42 million $302,665
7:03 PM $0.00557
+0.07%
$3.42 million $302,440
7:02 PM $0.00557
+0.03%
$3.42 million $302,127
7:01 PM $0.00557
+0.01%
$3.42 million $299,556
7:00 PM $0.00556
-0.01%
$3.42 million $299,526
6:59 PM $0.00557
-0.05%
$3.42 million $299,571
6:58 PM $0.00557
+0.11%
$3.42 million $299,519
6:57 PM $0.00556
+0.18%
$3.42 million $299,325
6:56 PM $0.00555
-0.02%
$3.42 million $299,012
6:55 PM $0.00555
-0.05%
$3.42 million $298,903
6:54 PM $0.00556
-0.01%
$3.41 million $298,666
6:53 PM $0.00556
-0.01%
$3.41 million $298,595
6:52 PM $0.00556
-0.19%
$3.41 million $298,625
6:51 PM $0.00557
+0.03%
$3.41 million $298,818
6:50 PM $0.00557
+0.00%
$3.41 million $298,652
6:49 PM $0.00557
-0.01%
$3.42 million $298,689
6:48 PM $0.00557
+0.03%
$3.42 million $298,739
6:47 PM $0.00556
+0.18%
$3.42 million $299,494
6:46 PM $0.00555
-0.02%
$3.42 million $299,142
6:45 PM $0.00556
+0.02%
$3.42 million $298,996
6:44 PM $0.00555
-0.02%
$3.41 million $298,590
6:43 PM $0.00556
-0.02%
$3.41 million $297,338
6:42 PM $0.00556
-0.07%
$3.41 million $297,664
6:41 PM $0.00556
-0.01%
$3.41 million $296,781
6:40 PM $0.00556
+0.00%
$3.41 million $296,528
6:39 PM $0.00556
+0.00%
$3.42 million $296,557
6:38 PM $0.00556
+0.05%
$3.42 million $296,538
6:37 PM $0.00556
+0.10%
$3.42 million $296,332