Polyhedra Network Historical Data

ZKJ Page 18
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00743
-0.10%
$ 4.15 million $ 674,465
1:19 PM $ 0.00744
-0.23%
$ 4.16 million $ 676,254
1:18 PM $ 0.00746
+0.04%
$ 4.16 million $ 676,937
1:17 PM $ 0.00745
-0.21%
$ 4.16 million $ 676,908
1:16 PM $ 0.00747
-0.03%
$ 4.16 million $ 676,196
1:15 PM $ 0.00747
-0.63%
$ 4.16 million $ 674,908
1:14 PM $ 0.00752
-0.27%
$ 4.21 million $ 674,444
1:13 PM $ 0.00754
-0.10%
$ 4.21 million $ 674,640
1:12 PM $ 0.00755
-0.15%
$ 4.21 million $ 672,495
1:11 PM $ 0.00756
+0.00%
$ 4.21 million $ 672,315
1:10 PM $ 0.00756
+0.00%
$ 4.21 million $ 672,263
1:09 PM $ 0.00756
+0.00%
$ 4.23 million $ 672,319
1:08 PM $ 0.00756
+0.00%
$ 4.23 million $ 672,391
1:07 PM $ 0.00756
+0.00%
$ 4.23 million $ 672,412
1:06 PM $ 0.00756
+0.00%
$ 4.23 million $ 672,364
1:05 PM $ 0.00756
-0.04%
$ 4.23 million $ 673,989
1:04 PM $ 0.00756
-0.03%
$ 4.23 million $ 673,989
1:03 PM $ 0.00756
-0.01%
$ 4.23 million $ 673,033
1:02 PM $ 0.00756
+0.01%
$ 4.23 million $ 673,173
1:01 PM $ 0.00756
+0.02%
$ 4.23 million $ 672,305
1:00 PM $ 0.00756
-0.03%
$ 4.23 million $ 671,948
12:59 PM $ 0.00756
+0.01%
$ 4.23 million $ 671,808
12:58 PM $ 0.00756
+0.00%
$ 4.23 million $ 671,899
12:57 PM $ 0.00756
+0.00%
$ 4.23 million $ 671,925
12:56 PM $ 0.00756
+0.00%
$ 4.23 million $ 671,953
12:55 PM $ 0.00756
-0.12%
$ 4.23 million $ 672,029
12:54 PM $ 0.00757
+0.00%
$ 4.24 million $ 672,122
12:53 PM $ 0.00757
+0.05%
$ 4.24 million $ 672,221
12:52 PM $ 0.00757
+0.01%
$ 4.24 million $ 672,199
12:51 PM $ 0.00757
-0.15%
$ 4.24 million $ 671,283
12:50 PM $ 0.00758
+0.02%
$ 4.24 million $ 671,268
12:49 PM $ 0.00758
+0.09%
$ 4.24 million $ 670,589
12:48 PM $ 0.00757
+0.01%
$ 4.24 million $ 670,658
12:47 PM $ 0.00757
+0.00%
$ 4.24 million $ 670,658
12:46 PM $ 0.00757
+0.12%
$ 4.24 million $ 670,441
12:45 PM $ 0.00756
-0.01%
$ 4.24 million $ 670,026
12:44 PM $ 0.00756
+0.06%
$ 4.23 million $ 669,493
12:43 PM $ 0.00756
-0.03%
$ 4.23 million $ 668,999
12:42 PM $ 0.00756
-0.10%
$ 4.23 million $ 668,935
12:41 PM $ 0.00756
+0.03%
$ 4.23 million $ 668,347
12:40 PM $ 0.00756
+0.74%
$ 4.23 million $ 666,758
12:39 PM $ 0.00751
+0.03%
$ 4.2 million $ 665,897
12:38 PM $ 0.0075
+0.00%
$ 4.2 million $ 665,449
12:37 PM $ 0.0075
-0.03%
$ 4.2 million $ 665,382
12:36 PM $ 0.00751
+0.00%
$ 4.2 million $ 665,347
12:35 PM $ 0.00751
-0.02%
$ 4.2 million $ 665,058
12:34 PM $ 0.00751
-0.11%
$ 4.2 million $ 663,426
12:33 PM $ 0.00752
+0.00%
$ 4.2 million $ 663,575
12:32 PM $ 0.00752
+0.00%
$ 4.2 million $ 663,614
12:31 PM $ 0.00752
-0.03%
$ 4.2 million $ 663,504