Polyhedra Network Historical Data

ZKJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0188
-1.77%
$ 8.98 million $ 945,635
Apr 1, 12 PM $ 0.0192
-0.01%
$ 9.14 million $ 928,803
Apr 1, 11 AM $ 0.0192
-0.38%
$ 9.14 million $ 919,480
Apr 1, 10 AM $ 0.0192
-0.05%
$ 9.17 million $ 843,589
Apr 1, 9 AM $ 0.0193
-0.40%
$ 9.18 million $ 869,961
Apr 1, 8 AM $ 0.0193
-0.25%
$ 9.21 million $ 888,007
Apr 1, 7 AM $ 0.0194
-0.14%
$ 9.24 million $ 892,220
Apr 1, 6 AM $ 0.0194
+1.47%
$ 9.25 million $ 902,582
Apr 1, 5 AM $ 0.0191
+0.18%
$ 9.12 million $ 886,077
Apr 1, 4 AM $ 0.0191
-0.29%
$ 9.1 million $ 873,938
Apr 1, 3 AM $ 0.0191
-0.31%
$ 9.13 million $ 854,152
Apr 1, 2 AM $ 0.0192
-0.48%
$ 9.15 million $ 854,113
Apr 1, 1 AM $ 0.0193
-0.41%
$ 9.2 million $ 837,614
Apr 1, 12 AM $ 0.0194
+0.07%
$ 9.24 million $ 835,305
Mar 31, 11 PM $ 0.0194
-0.50%
$ 9.23 million $ 824,192
Mar 31, 10 PM $ 0.0195
-0.35%
$ 9.28 million $ 731,273
Mar 31, 9 PM $ 0.0195
+0.12%
$ 9.31 million $ 660,466
Mar 31, 8 PM $ 0.0195
-0.13%
$ 9.3 million $ 614,777
Mar 31, 7 PM $ 0.0195
+0.20%
$ 9.31 million $ 605,326
Mar 31, 6 PM $ 0.0195
+0.52%
$ 9.29 million $ 606,594
Mar 31, 5 PM $ 0.0194
+0.35%
$ 9.24 million $ 627,031
Mar 31, 4 PM $ 0.0193
+0.65%
$ 9.21 million $ 625,554
Mar 31, 3 PM $ 0.0192
-0.50%
$ 9.15 million $ 578,985
Mar 31, 2 PM $ 0.0193
-0.42%
$ 9.2 million $ 580,701
Mar 31, 1 PM $ 0.0194
+1.38%
$ 9.24 million $ 563,826
Mar 31, 12 PM $ 0.0191
+0.09%
$ 9.11 million $ 566,933
Mar 31, 11 AM $ 0.0191
+0.40%
$ 9.1 million $ 561,400
Mar 31, 10 AM $ 0.019
+0.11%
$ 9.07 million $ 549,467
Mar 31, 9 AM $ 0.019
-1.54%
$ 9.06 million $ 543,985
Mar 31, 8 AM $ 0.0193
-0.64%
$ 9.2 million $ 532,661
Mar 31, 7 AM $ 0.0194
-0.36%
$ 9.26 million $ 532,059
Mar 31, 6 AM $ 0.0195
+0.11%
$ 9.29 million $ 521,976
Mar 31, 5 AM $ 0.0195
+0.52%
$ 9.28 million $ 526,721
Mar 31, 4 AM $ 0.0194
-0.37%
$ 9.23 million $ 520,879
Mar 31, 3 AM $ 0.0194
-0.54%
$ 9.27 million $ 527,896
Mar 31, 2 AM $ 0.0195
-0.19%
$ 9.32 million $ 529,947
Mar 31, 1 AM $ 0.0196
+0.45%
$ 9.33 million $ 548,889
Mar 31, 12 AM $ 0.0195
+0.65%
$ 9.29 million $ 554,096
Mar 30, 11 PM $ 0.0194
-0.61%
$ 9.23 million $ 575,837
Mar 30, 10 PM $ 0.0195
-0.31%
$ 9.29 million $ 617,503
Mar 30, 9 PM $ 0.0196
+0.87%
$ 9.32 million $ 615,678
Mar 30, 8 PM $ 0.0194
-0.04%
$ 9.24 million $ 629,450
Mar 30, 7 PM $ 0.0194
-0.34%
$ 9.24 million $ 646,677
Mar 30, 6 PM $ 0.0195
-0.26%
$ 9.27 million $ 647,290
Mar 30, 5 PM $ 0.0195
-1.33%
$ 9.3 million $ 627,146
Mar 30, 4 PM $ 0.0198
-0.11%
$ 9.42 million $ 644,808
Mar 30, 3 PM $ 0.0198
-0.49%
$ 9.43 million $ 662,233
Mar 30, 2 PM $ 0.0199
+0.40%
$ 9.48 million $ 668,279
Mar 30, 1 PM $ 0.0198
-1.04%
$ 9.44 million $ 673,802
Mar 30, 12 PM $ 0.02
+0.19%
$ 9.54 million $ 678,717