Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.00561
+1.17%
$3.45 million $287,134
Sep 6, 6 PM $0.00555
-0.04%
$3.41 million $278,986
Sep 6, 5 PM $0.00555
-0.19%
$3.41 million $278,582
Sep 6, 4 PM $0.00556
-1.70%
$3.42 million $280,896
Sep 6, 3 PM $0.00565
+0.38%
$3.48 million $295,156
Sep 6, 2 PM $0.00563
+0.28%
$3.46 million $308,588
Sep 6, 1 PM $0.00562
+0.13%
$3.45 million $311,938
Sep 6, 12 PM $0.00561
-0.41%
$3.45 million $316,588
Sep 6, 11 AM $0.00563
-0.14%
$3.46 million $327,888
Sep 6, 10 AM $0.00564
+0.35%
$3.47 million $361,970
Sep 6, 9 AM $0.00562
-0.69%
$3.46 million $363,267
Sep 6, 8 AM $0.00566
+0.69%
$3.48 million $360,655
Sep 6, 7 AM $0.00562
+0.29%
$3.46 million $360,403
Sep 6, 6 AM $0.00561
-0.19%
$3.45 million $357,791
Sep 6, 5 AM $0.00562
-0.35%
$3.45 million $357,263
Sep 6, 4 AM $0.00564
+0.21%
$3.46 million $359,879
Sep 6, 3 AM $0.00562
-0.83%
$3.46 million $357,656
Sep 6, 2 AM $0.00567
+1.41%
$3.49 million $370,521
Sep 6, 1 AM $0.00559
+0.48%
$3.44 million $400,856
Sep 6, 12 AM $0.00557
-0.03%
$3.42 million $402,958
Sep 5, 11 PM $0.00557
+0.30%
$3.42 million $394,441
Sep 5, 10 PM $0.00555
-0.41%
$3.41 million $393,904
Sep 5, 9 PM $0.00557
-1.67%
$3.43 million $392,784
Sep 5, 8 PM $0.00567
-0.81%
$3.48 million $391,236
Sep 5, 7 PM $0.00572
-0.43%
$3.51 million $392,126
Sep 5, 6 PM $0.00574
+0.08%
$3.53 million $392,425
Sep 5, 5 PM $0.00574
-0.69%
$3.53 million $393,396
Sep 5, 4 PM $0.00578
+1.89%
$3.55 million $399,391
Sep 5, 3 PM $0.00567
-1.61%
$3.48 million $375,896
Sep 5, 2 PM $0.00576
+2.57%
$3.54 million $384,503
Sep 5, 1 PM $0.00562
+0.03%
$3.45 million $372,132
Sep 5, 12 PM $0.00562
-1.71%
$3.45 million $373,722
Sep 5, 11 AM $0.00571
+1.72%
$3.51 million $383,345
Sep 5, 10 AM $0.00562
+0.28%
$3.45 million $363,167
Sep 5, 9 AM $0.0056
+0.20%
$3.44 million $368,168
Sep 5, 8 AM $0.00559
+0.46%
$3.44 million $366,364
Sep 5, 7 AM $0.00556
+0.63%
$3.42 million $368,468
Sep 5, 6 AM $0.00553
-0.01%
$3.4 million $371,294
Sep 5, 5 AM $0.00553
-0.52%
$3.4 million $379,034
Sep 5, 4 AM $0.00556
-0.09%
$3.42 million $386,080
Sep 5, 3 AM $0.00556
-0.53%
$3.42 million $388,472
Sep 5, 2 AM $0.00559
+0.64%
$3.44 million $378,980
Sep 5, 1 AM $0.00556
+0.37%
$3.42 million $348,173
Sep 5, 12 AM $0.00554
-0.72%
$3.4 million $346,435
Sep 4, 11 PM $0.00558
+0.04%
$3.43 million $351,093
Sep 4, 10 PM $0.00558
-0.27%
$3.43 million $350,158
Sep 4, 9 PM $0.00559
+1.21%
$3.44 million $353,789
Sep 4, 8 PM $0.00552
-0.22%
$3.39 million $345,492
Sep 4, 7 PM $0.00554
-0.01%
$3.4 million $345,806
Sep 4, 6 PM $0.00554
+0.11%
$3.4 million $348,870