Polyhedra Network Historical Data

ZKJ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00657
+0.01%
$3.86 million $1.25 million
Jul 20, 7 PM $0.00657
-0.10%
$3.86 million $1.25 million
Jul 20, 6 PM $0.00658
+0.08%
$3.86 million $1.26 million
Jul 20, 5 PM $0.00657
+0.01%
$3.86 million $1.27 million
Jul 20, 4 PM $0.00657
-0.07%
$3.86 million $1.27 million
Jul 20, 3 PM $0.00658
+1.35%
$3.86 million $1.27 million
Jul 20, 2 PM $0.00649
-0.09%
$3.81 million $1.27 million
Jul 20, 1 PM $0.00649
-0.14%
$3.81 million $1.27 million
Jul 20, 12 PM $0.0065
+0.00%
$3.82 million $1.26 million
Jul 20, 11 AM $0.0065
+0.06%
$3.82 million $1.26 million
Jul 20, 10 AM $0.0065
+0.02%
$3.82 million $1.25 million
Jul 20, 9 AM $0.0065
-0.79%
$3.81 million $1.24 million
Jul 20, 8 AM $0.00655
+0.45%
$3.85 million $1.23 million
Jul 20, 7 AM $0.00652
-0.76%
$3.83 million $1.23 million
Jul 20, 6 AM $0.00657
-0.13%
$3.86 million $1.22 million
Jul 20, 5 AM $0.00658
-0.47%
$3.86 million $1.23 million
Jul 20, 4 AM $0.00661
-0.07%
$3.88 million $1.22 million
Jul 20, 3 AM $0.00662
+0.24%
$3.88 million $1.22 million
Jul 20, 2 AM $0.0066
+0.01%
$3.69 million $1.22 million
Jul 20, 1 AM $0.0066
-0.29%
$3.69 million $1.22 million
Jul 20, 12 AM $0.00662
+0.37%
$3.7 million $1.22 million
Jul 19, 11 PM $0.00659
-0.24%
$3.69 million $1.22 million
Jul 19, 10 PM $0.00661
-0.09%
$3.7 million $1.21 million
Jul 19, 9 PM $0.00662
-0.13%
$3.7 million $1.21 million
Jul 19, 8 PM $0.00662
+0.16%
$3.71 million $1.2 million
Jul 19, 7 PM $0.00661
-0.32%
$3.7 million $1.21 million
Jul 19, 6 PM $0.00663
-0.16%
$3.71 million $1.21 million
Jul 19, 5 PM $0.00665
-0.17%
$3.72 million $1.21 million
Jul 19, 4 PM $0.00666
+0.28%
$3.72 million $1.21 million
Jul 19, 3 PM $0.00664
-0.17%
$3.71 million $1.2 million
Jul 19, 2 PM $0.00665
+0.10%
$3.72 million $1.2 million
Jul 19, 1 PM $0.00664
-0.04%
$3.72 million $1.2 million
Jul 19, 12 PM $0.00665
-0.05%
$3.72 million $1.2 million
Jul 19, 11 AM $0.00665
-0.22%
$3.72 million $1.2 million
Jul 19, 10 AM $0.00666
+0.73%
$3.73 million $1.2 million
Jul 19, 9 AM $0.00662
+0.14%
$3.7 million $1.21 million
Jul 19, 8 AM $0.00661
+0.05%
$3.7 million $1.21 million
Jul 19, 7 AM $0.0066
-0.58%
$3.69 million $1.21 million
Jul 19, 6 AM $0.00664
+0.24%
$3.72 million $1.32 million
Jul 19, 5 AM $0.00663
-0.15%
$3.71 million $1.31 million
Jul 19, 4 AM $0.00664
+0.29%
$3.71 million $1.31 million
Jul 19, 3 AM $0.00662
-0.47%
$3.7 million $1.31 million
Jul 19, 2 AM $0.00665
+0.38%
$3.72 million $1.32 million
Jul 19, 1 AM $0.00662
+0.13%
$3.7 million $1.32 million
Jul 19, 12 AM $0.00661
+0.07%
$3.7 million $1.32 million
Jul 18, 11 PM $0.00661
+0.12%
$3.7 million $1.32 million
Jul 18, 10 PM $0.0066
-0.68%
$3.69 million $1.32 million
Jul 18, 9 PM $0.00665
+0.46%
$3.72 million $1.32 million
Jul 18, 8 PM $0.00662
+0.13%
$3.7 million $1.32 million
Jul 18, 7 PM $0.00661
-0.40%
$3.7 million $1.35 million