Polyhedra Network Historical Data

ZKJ Page 19
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00746
+0.02%
$ 4.19 million $ 741,737
2:11 PM $ 0.00746
+0.22%
$ 4.19 million $ 740,930
2:10 PM $ 0.00744
-0.13%
$ 4.19 million $ 740,676
2:09 PM $ 0.00745
-0.05%
$ 4.17 million $ 740,412
2:08 PM $ 0.00746
-0.18%
$ 4.17 million $ 749,729
2:07 PM $ 0.00747
+0.05%
$ 4.17 million $ 749,494
2:06 PM $ 0.00747
+0.04%
$ 4.17 million $ 749,172
2:05 PM $ 0.00746
+0.10%
$ 4.17 million $ 748,856
2:04 PM $ 0.00746
-0.24%
$ 4.17 million $ 739,380
2:03 PM $ 0.00747
-0.10%
$ 4.17 million $ 739,539
2:02 PM $ 0.00748
+0.00%
$ 4.17 million $ 739,539
2:01 PM $ 0.00748
-0.01%
$ 4.17 million $ 739,567
2:00 PM $ 0.00748
-0.06%
$ 4.17 million $ 739,632
1:59 PM $ 0.00749
-0.06%
$ 4.19 million $ 739,632
1:58 PM $ 0.00749
+0.24%
$ 4.19 million $ 739,361
1:57 PM $ 0.00748
-0.08%
$ 4.19 million $ 730,014
1:56 PM $ 0.00748
-0.24%
$ 4.19 million $ 738,992
1:55 PM $ 0.0075
+0.01%
$ 4.19 million $ 729,083
1:54 PM $ 0.0075
-0.06%
$ 4.19 million $ 728,016
1:53 PM $ 0.0075
+0.01%
$ 4.19 million $ 728,260
1:52 PM $ 0.0075
+0.00%
$ 4.19 million $ 729,411
1:51 PM $ 0.0075
-0.35%
$ 4.19 million $ 729,583
1:50 PM $ 0.00752
+0.41%
$ 4.19 million $ 736,329
1:49 PM $ 0.00749
+0.47%
$ 4.19 million $ 725,329
1:48 PM $ 0.00746
+0.03%
$ 4.19 million $ 733,824
1:47 PM $ 0.00745
+0.51%
$ 4.19 million $ 732,062
1:46 PM $ 0.00742
+0.02%
$ 4.19 million $ 732,000
1:45 PM $ 0.00741
-0.15%
$ 4.19 million $ 732,000
1:44 PM $ 0.00743
+0.36%
$ 4.15 million $ 729,200
1:43 PM $ 0.0074
-0.46%
$ 4.15 million $ 723,138
1:42 PM $ 0.00743
-0.03%
$ 4.15 million $ 720,658
1:41 PM $ 0.00744
+0.40%
$ 4.15 million $ 715,554
1:40 PM $ 0.00737
+1.23%
$ 4.15 million $ 693,481
1:39 PM $ 0.00728
+0.98%
$ 4.08 million $ 679,381
1:38 PM $ 0.00721
-0.25%
$ 4.08 million $ 677,387
1:37 PM $ 0.00723
+0.02%
$ 4.08 million $ 686,090
1:36 PM $ 0.00723
+0.07%
$ 4.08 million $ 685,965
1:35 PM $ 0.00723
-0.28%
$ 4.08 million $ 684,798
1:34 PM $ 0.00725
-0.37%
$ 4.05 million $ 684,149
1:33 PM $ 0.00727
-0.08%
$ 4.05 million $ 673,005
1:32 PM $ 0.00728
-0.64%
$ 4.05 million $ 679,212
1:31 PM $ 0.00733
-0.55%
$ 4.05 million $ 676,673
1:30 PM $ 0.00737
-0.25%
$ 4.05 million $ 676,998
1:29 PM $ 0.00739
-0.19%
$ 4.13 million $ 677,128
1:28 PM $ 0.0074
-0.02%
$ 4.13 million $ 676,625
1:27 PM $ 0.0074
-0.02%
$ 4.13 million $ 676,468
1:26 PM $ 0.0074
-0.28%
$ 4.13 million $ 674,583
1:25 PM $ 0.00742
+0.12%
$ 4.13 million $ 665,630
1:24 PM $ 0.00741
-0.17%
$ 4.15 million $ 665,630
1:23 PM $ 0.00743
-0.37%
$ 4.15 million $ 674,237