Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0055
-6.32%
$3.38 million $829,583
Aug 23, 2026 $0.00587
-8.11%
$3.61 million $1.62 million
Aug 22, 2026 $0.0064
+15.69%
$3.93 million $1.55 million
Aug 21, 2026 $0.00553
+3.06%
$3.25 million $598,976
Aug 20, 2026 $0.00536
+0.51%
$3.15 million $414,563
Aug 19, 2026 $0.00534
+4.53%
$3.13 million $1.08 million
Aug 18, 2026 $0.00511
-2.27%
$3 million $1.17 million
Aug 17, 2026 $0.00522
-3.46%
$3.07 million $384,364
Aug 16, 2026 $0.00541
-1.54%
$3.18 million $1.07 million
Aug 15, 2026 $0.0055
+0.69%
$3.22 million $585,430
Aug 14, 2026 $0.00546
-12.48%
$3.2 million $1.03 million
Aug 13, 2026 $0.00624
-0.57%
$3.66 million $385,912
Aug 12, 2026 $0.00627
+0.23%
$3.68 million $800,701
Aug 11, 2026 $0.00626
-0.32%
$3.67 million $719,181
Aug 10, 2026 $0.00628
+0.70%
$3.69 million $832,247
Aug 9, 2026 $0.00623
-0.28%
$3.66 million $246,925
Aug 8, 2026 $0.00625
-0.25%
$3.67 million $268,996
Aug 7, 2026 $0.00627
-1.11%
$3.68 million $539,582
Aug 6, 2026 $0.00634
+0.69%
$3.72 million $666,983
Aug 5, 2026 $0.00629
-0.11%
$3.7 million $621,735
Aug 4, 2026 $0.0063
-0.34%
$3.7 million $255,916
Aug 3, 2026 $0.00632
+1.86%
$3.71 million $436,225
Aug 2, 2026 $0.00621
-4.27%
$3.64 million $302,881
Aug 1, 2026 $0.00648
+0.36%
$3.8 million $317,314
Jul 31, 2026 $0.00646
+2.01%
$3.79 million $981,906
Jul 30, 2026 $0.00633
+1.37%
$3.72 million $214,064
Jul 29, 2026 $0.00625
+2.41%
$3.67 million $404,088
Jul 28, 2026 $0.0061
-5.08%
$3.58 million $357,536
Jul 27, 2026 $0.00643
-1.59%
$3.77 million $388,427
Jul 26, 2026 $0.00653
+0.02%
$3.83 million $352,498
Jul 25, 2026 $0.00653
-0.29%
$3.83 million $264,512
Jul 24, 2026 $0.00655
+1.05%
$3.84 million $573,009
Jul 23, 2026 $0.00648
-0.32%
$3.8 million $1.43 million
Jul 22, 2026 $0.0065
+0.05%
$3.82 million $1.44 million
Jul 21, 2026 $0.0065
-0.05%
$3.82 million $1.4 million
Jul 20, 2026 $0.0065
-1.39%
$3.82 million $1.28 million
Jul 19, 2026 $0.00659
-0.24%
$3.69 million $1.22 million
Jul 18, 2026 $0.00661
-0.74%
$3.7 million $1.32 million
Jul 17, 2026 $0.00666
-2.56%
$3.73 million $1.31 million
Jul 16, 2026 $0.00683
+0.99%
$3.82 million $1.32 million
Jul 15, 2026 $0.00677
-0.64%
$3.78 million $1.3 million
Jul 14, 2026 $0.00681
+1.50%
$3.81 million $1.27 million
Jul 13, 2026 $0.00671
-3.53%
$3.75 million $1.48 million
Jul 12, 2026 $0.00696
-0.37%
$3.89 million $1.39 million
Jul 11, 2026 $0.00698
-1.70%
$3.91 million $1.25 million
Jul 10, 2026 $0.0071
+1.38%
$3.97 million $1.3 million
Jul 9, 2026 $0.00701
-0.75%
$3.92 million $1.58 million
Jul 8, 2026 $0.00706
+2.41%
$3.95 million $1.8 million
Jul 7, 2026 $0.00689
-5.01%
$3.86 million $1.4 million
Jul 6, 2026 $0.00726
-1.69%
$4.06 million $1.36 million