Polyhedra Network Historical Data

ZKJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.182
-8.29%
$65.18 million $25.17 million
Aug 25 $0.197
+4.62%
$70.35 million $48.69 million
Aug 18 $0.192
-3.50%
$63.99 million $67.72 million
Aug 11 $0.199
-31.34%
$67.51 million $246.3 million
Aug 4 $0.178
+15.16%
$98.4 million $32.45 million
Jul 28 $0.148
-11.32%
$52.59 million $32 million
Jul 21 $0.165
-10.39%
$56.72 million $66.48 million
Jul 14 $0.17
-6.93%
$62.45 million $51.96 million
Jul 7 $0.182
+4.89%
$59.16 million $103.37 million
Jun 30 $0.171
-22.80%
$56.16 million $61.07 million
Jun 23 $0.203
-89.69%
$71.57 million $91.28 million
Jun 16 $1.91
-41.07%
$636.22 million $6.64 million
Jun 9 $1.99
-1.18%
$1.29 billion $47.28 billion
Jun 2 $2.01
+0.04%
$619.75 million $12.72 billion
May 26 $2.01
-1.52%
$619.83 million $35.92 million
May 19 $2.05
-5.35%
$229.61 million $5.69 billion
May 12 $2.04
-6.37%
$243.41 million $3.52 billion
May 5 $2.2
+3.53%
$245.01 million $112.21 million
Apr 28 $2.13
-1.31%
$239.4 million $75.47 million
Apr 21 $2.16
-2.93%
$242.54 million $37.73 million
Apr 14 $2.22
-1.92%
$249.83 million $76.04 million
Apr 7 $2.27
+0.19%
$254.19 million $43.3 million
Mar 31 $2.29
+1.46%
$255.47 million $47.28 million
Mar 24 $2.25
+8.40%
$136.19 million $47.04 million
Mar 17 $2.07
+1.73%
$125.39 million $20.6 million
Mar 10 $2.05
+0.04%
$122.65 million $33.45 million
Mar 3 $2.08
-2.19%
$123.46 million $59.07 million
Feb 24 $2.12
+3.50%
$128.25 million $79.62 million
Feb 17 $2.05
-0.55%
$123.85 million $123.48 million
Feb 10 $2.08
+2.46%
$124.62 million $23.15 million
Feb 3 $2.05
+4.20%
$122.85 million $72.91 million
Jan 27 $1.97
+3.23%
$118.86 million $33.92 million
Jan 20 $1.92
+0.47%
$115.17 million $35.37 million
Jan 13 $1.95
+0.81%
$115.23 million $28.79 million
Jan 6 $1.93
-3.49%
$116.67 million $29.31 million
Dec 30 $2.01
-1.28%
$120.82 million $24.66 million
Dec 23 $2.06
+5.88%
$122.71 million $38.23 million
Dec 16 $1.96
-1.07%
$117.39 million $111.76 million
Dec 9 $2
+19.18%
$119.46 million $143.07 million
Dec 2 $1.69
+13.68%
$101.53 million $62.21 million
Nov 25 $1.49
+11.55%
$89.72 million $71.37 million
Nov 18 $1.18
+5.42%
$80.43 million $30.81 million
Nov 11 $1.14
-0.98%
$67.56 million $56.99 million
Nov 4 $1.15
+3.01%
$69.67 million $37.11 million
Oct 28 $1.12
-2.05%
$67.54 million $44.93 million
Oct 21 $1.12
+0.45%
$68.96 million $25.53 million
Oct 14 $1.11
-0.07%
$67.26 million $22.7 million
Oct 7 $1.12
-1.28%
$67.31 million $18.73 million
Sep 30 $1.13
-1.26%
$68.25 million $29.74 million
Sep 23 $1.15
-0.21%
$68.92 million $27.21 million