Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.00554
+0.11%
$3.4 million $348,870
Sep 4, 5 PM $0.00553
-0.89%
$3.4 million $363,764
Sep 4, 4 PM $0.00558
-0.48%
$3.43 million $400,760
Sep 4, 3 PM $0.00561
+2.01%
$3.45 million $410,264
Sep 4, 2 PM $0.0055
-0.19%
$3.38 million $391,128
Sep 4, 1 PM $0.00551
+0.49%
$3.38 million $392,730
Sep 4, 12 PM $0.00548
-1.29%
$3.37 million $389,633
Sep 4, 11 AM $0.00555
+0.04%
$3.41 million $384,554
Sep 4, 10 AM $0.00555
+0.15%
$3.41 million $380,680
Sep 4, 9 AM $0.00554
+0.10%
$3.41 million $375,858
Sep 4, 8 AM $0.00554
-0.34%
$3.4 million $398,531
Sep 4, 7 AM $0.00555
-0.64%
$3.41 million $407,656
Sep 4, 6 AM $0.00559
+1.08%
$3.44 million $413,320
Sep 4, 5 AM $0.00553
+0.33%
$3.4 million $409,268
Sep 4, 4 AM $0.00551
+0.38%
$3.39 million $407,826
Sep 4, 3 AM $0.00549
-0.52%
$3.38 million $408,193
Sep 4, 2 AM $0.00552
+0.23%
$3.39 million $423,319
Sep 4, 1 AM $0.00551
-0.29%
$3.38 million $433,520
Sep 4, 12 AM $0.00552
-0.87%
$3.39 million $441,901
Sep 3, 11 PM $0.00557
+0.11%
$3.42 million $464,602
Sep 3, 10 PM $0.00557
-0.04%
$3.42 million $522,402
Sep 3, 9 PM $0.00557
-0.11%
$3.42 million $556,445
Sep 3, 8 PM $0.00557
+0.35%
$3.43 million $582,763
Sep 3, 7 PM $0.00555
+0.29%
$3.41 million $594,058
Sep 3, 6 PM $0.00554
-0.40%
$3.4 million $716,637
Sep 3, 5 PM $0.00556
+1.24%
$3.42 million $1.06 million
Sep 3, 4 PM $0.00549
-0.37%
$3.38 million $1.21 million
Sep 3, 3 PM $0.00551
+0.49%
$3.39 million $1.31 million
Sep 3, 2 PM $0.00549
-0.14%
$3.37 million $1.34 million
Sep 3, 1 PM $0.00549
-0.07%
$3.38 million $1.37 million
Sep 3, 12 PM $0.0055
+0.33%
$3.38 million $1.39 million
Sep 3, 11 AM $0.00548
+0.52%
$3.37 million $1.41 million
Sep 3, 10 AM $0.00545
-0.43%
$3.35 million $1.45 million
Sep 3, 9 AM $0.00547
-0.58%
$3.36 million $1.46 million
Sep 3, 8 AM $0.00551
+1.11%
$3.38 million $1.45 million
Sep 3, 7 AM $0.00545
-0.47%
$3.35 million $1.46 million
Sep 3, 6 AM $0.00547
-0.42%
$3.36 million $1.49 million
Sep 3, 5 AM $0.00549
-0.45%
$3.38 million $1.57 million
Sep 3, 4 AM $0.00552
+0.06%
$3.39 million $1.6 million
Sep 3, 3 AM $0.00552
+0.52%
$3.39 million $1.61 million
Sep 3, 2 AM $0.00549
-0.25%
$3.37 million $1.62 million
Sep 3, 1 AM $0.0055
-0.56%
$3.38 million $1.64 million
Sep 3, 12 AM $0.00553
-0.40%
$3.4 million $1.7 million
Sep 2, 11 PM $0.00555
-0.45%
$3.41 million $1.72 million
Sep 2, 10 PM $0.00558
+2.88%
$3.43 million $1.68 million
Sep 2, 9 PM $0.00542
-0.58%
$3.33 million $1.67 million
Sep 2, 8 PM $0.00545
-0.73%
$3.35 million $1.77 million
Sep 2, 7 PM $0.00549
-2.16%
$3.38 million $1.8 million
Sep 2, 6 PM $0.00562
-5.85%
$3.45 million $1.76 million
Sep 2, 5 PM $0.00597
+5.22%
$3.67 million $1.64 million