Polyhedra Network Historical Data

ZKJ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00661
-0.40%
$3.7 million $1.35 million
Jul 18, 6 PM $0.00663
-0.07%
$3.71 million $1.37 million
Jul 18, 5 PM $0.00664
+0.01%
$3.71 million $1.37 million
Jul 18, 4 PM $0.00664
-0.05%
$3.71 million $1.37 million
Jul 18, 3 PM $0.00664
+0.07%
$3.72 million $1.37 million
Jul 18, 2 PM $0.00664
+0.04%
$3.71 million $1.37 million
Jul 18, 1 PM $0.00663
+0.01%
$3.71 million $1.39 million
Jul 18, 12 PM $0.00663
+0.06%
$3.71 million $1.39 million
Jul 18, 11 AM $0.00663
-0.21%
$3.71 million $1.39 million
Jul 18, 10 AM $0.00664
-0.35%
$3.72 million $1.39 million
Jul 18, 9 AM $0.00667
+0.24%
$3.73 million $1.39 million
Jul 18, 8 AM $0.00665
+0.04%
$3.72 million $1.43 million
Jul 18, 7 AM $0.00665
-0.16%
$3.72 million $1.41 million
Jul 18, 6 AM $0.00666
-0.13%
$3.73 million $1.29 million
Jul 18, 5 AM $0.00667
+0.03%
$3.73 million $1.3 million
Jul 18, 4 AM $0.00667
+0.14%
$3.73 million $1.3 million
Jul 18, 3 AM $0.00666
-0.35%
$3.72 million $1.3 million
Jul 18, 2 AM $0.00668
+0.09%
$3.74 million $1.29 million
Jul 18, 1 AM $0.00667
-0.08%
$3.73 million $1.29 million
Jul 18, 12 AM $0.00668
+0.31%
$3.74 million $1.3 million
Jul 17, 11 PM $0.00666
+0.03%
$3.73 million $1.31 million
Jul 17, 10 PM $0.00666
-0.08%
$3.72 million $1.31 million
Jul 17, 9 PM $0.00666
+0.12%
$3.73 million $1.31 million
Jul 17, 8 PM $0.00665
-0.10%
$3.72 million $1.31 million
Jul 17, 7 PM $0.00666
-0.17%
$3.73 million $1.27 million
Jul 17, 6 PM $0.00667
-0.28%
$3.73 million $1.25 million
Jul 17, 5 PM $0.00669
+0.23%
$3.74 million $1.25 million
Jul 17, 4 PM $0.00668
-0.02%
$3.73 million $1.25 million
Jul 17, 3 PM $0.00668
+0.22%
$3.73 million $1.25 million
Jul 17, 2 PM $0.00666
+0.10%
$3.73 million $1.26 million
Jul 17, 1 PM $0.00666
-0.58%
$3.72 million $1.23 million
Jul 17, 12 PM $0.00669
-0.18%
$3.74 million $1.23 million
Jul 17, 11 AM $0.00671
+0.14%
$3.75 million $1.24 million
Jul 17, 10 AM $0.0067
+0.15%
$3.75 million $1.25 million
Jul 17, 9 AM $0.00669
-0.23%
$3.74 million $1.24 million
Jul 17, 8 AM $0.0067
-0.50%
$3.75 million $1.19 million
Jul 17, 7 AM $0.00673
+0.54%
$3.77 million $1.2 million
Jul 17, 6 AM $0.0067
-1.29%
$3.75 million $1.25 million
Jul 17, 5 AM $0.00679
-0.29%
$3.8 million $1.32 million
Jul 17, 4 AM $0.00681
-0.61%
$3.81 million $1.32 million
Jul 17, 3 AM $0.00685
+0.24%
$3.83 million $1.32 million
Jul 17, 2 AM $0.00683
+0.36%
$3.82 million $1.33 million
Jul 17, 1 AM $0.00681
-0.96%
$3.81 million $1.34 million
Jul 17, 12 AM $0.00687
+0.58%
$3.84 million $1.33 million
Jul 16, 11 PM $0.00683
+0.31%
$3.82 million $1.32 million
Jul 16, 10 PM $0.00681
+0.49%
$3.81 million $1.32 million
Jul 16, 9 PM $0.00678
-0.17%
$3.79 million $1.31 million
Jul 16, 8 PM $0.00679
+0.18%
$3.8 million $1.31 million
Jul 16, 7 PM $0.00678
-0.06%
$3.79 million $1.31 million
Jul 16, 6 PM $0.00678
+0.77%
$3.79 million $1.31 million