Polyhedra Network Historical Data

ZKJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.02
+0.19%
$ 9.54 million $ 678,717
Mar 30, 11 AM $ 0.02
+0.02%
$ 9.52 million $ 683,560
Mar 30, 10 AM $ 0.02
+0.43%
$ 9.52 million $ 678,604
Mar 30, 9 AM $ 0.0199
-0.45%
$ 9.48 million $ 669,501
Mar 30, 8 AM $ 0.02
+0.08%
$ 9.52 million $ 675,434
Mar 30, 7 AM $ 0.02
+0.77%
$ 9.52 million $ 679,336
Mar 30, 6 AM $ 0.0198
-0.31%
$ 9.44 million $ 681,740
Mar 30, 5 AM $ 0.0199
-0.21%
$ 9.47 million $ 675,651
Mar 30, 4 AM $ 0.0199
+0.71%
$ 9.49 million $ 679,163
Mar 30, 3 AM $ 0.0198
-0.16%
$ 9.43 million $ 676,128
Mar 30, 2 AM $ 0.0198
+0.51%
$ 9.44 million $ 685,751
Mar 30, 1 AM $ 0.0197
+0.41%
$ 9.39 million $ 705,277
Mar 30, 12 AM $ 0.0196
+1.25%
$ 9.36 million $ 693,495
Mar 29, 11 PM $ 0.0194
+0.36%
$ 9.24 million $ 667,850
Mar 29, 10 PM $ 0.0193
-1.85%
$ 9.21 million $ 636,635
Mar 29, 9 PM $ 0.0197
+0.57%
$ 9.38 million $ 647,055
Mar 29, 8 PM $ 0.0196
+0.26%
$ 9.33 million $ 620,751
Mar 29, 7 PM $ 0.0195
+0.63%
$ 9.3 million $ 607,929
Mar 29, 6 PM $ 0.0194
+0.59%
$ 9.24 million $ 606,277
Mar 29, 5 PM $ 0.0193
+0.82%
$ 9.19 million $ 602,153
Mar 29, 4 PM $ 0.0191
-0.54%
$ 9.12 million $ 577,608
Mar 29, 3 PM $ 0.0192
+0.06%
$ 9.16 million $ 575,502
Mar 29, 2 PM $ 0.0192
-0.08%
$ 9.16 million $ 570,995
Mar 29, 1 PM $ 0.0192
-1.08%
$ 9.17 million $ 559,148
Mar 29, 12 PM $ 0.0194
-0.90%
$ 9.27 million $ 574,289
Mar 29, 11 AM $ 0.0196
+0.47%
$ 9.35 million $ 585,870
Mar 29, 10 AM $ 0.0195
-1.04%
$ 9.31 million $ 597,489
Mar 29, 9 AM $ 0.0197
-0.75%
$ 9.41 million $ 635,434
Mar 29, 8 AM $ 0.0199
-0.53%
$ 9.48 million $ 639,483
Mar 29, 7 AM $ 0.02
-0.02%
$ 9.53 million $ 638,193
Mar 29, 6 AM $ 0.02
-0.09%
$ 9.53 million $ 650,193
Mar 29, 5 AM $ 0.02
+0.26%
$ 9.54 million $ 663,748
Mar 29, 4 AM $ 0.02
-0.56%
$ 9.51 million $ 665,358
Mar 29, 3 AM $ 0.0201
+1.04%
$ 9.57 million $ 689,028
Mar 29, 2 AM $ 0.0199
+0.79%
$ 9.47 million $ 684,960
Mar 29, 1 AM $ 0.0197
-0.19%
$ 9.39 million $ 675,284
Mar 29, 12 AM $ 0.0197
-1.00%
$ 9.41 million $ 696,374
Mar 28, 11 PM $ 0.0199
-0.68%
$ 9.51 million $ 708,136
Mar 28, 10 PM $ 0.0201
-0.08%
$ 9.57 million $ 703,940
Mar 28, 9 PM $ 0.0201
-0.86%
$ 9.58 million $ 694,253
Mar 28, 8 PM $ 0.0203
-0.49%
$ 9.66 million $ 692,706
Mar 28, 7 PM $ 0.0204
+0.06%
$ 9.71 million $ 702,659
Mar 28, 6 PM $ 0.0204
+0.12%
$ 9.7 million $ 699,562
Mar 28, 5 PM $ 0.0203
+0.24%
$ 9.69 million $ 705,600
Mar 28, 4 PM $ 0.0203
+1.58%
$ 9.67 million $ 724,781
Mar 28, 3 PM $ 0.02
-0.12%
$ 9.52 million $ 717,653
Mar 28, 2 PM $ 0.02
-0.20%
$ 9.53 million $ 732,425
Mar 28, 1 PM $ 0.02
+1.12%
$ 9.55 million $ 741,444
Mar 28, 12 PM $ 0.0198
-0.63%
$ 9.44 million $ 725,659
Mar 28, 11 AM $ 0.0199
+0.46%
$ 9.5 million $ 714,835