Polyhedra Network Historical Data

ZKJ Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00735
+0.02%
$ 4.11 million $ 767,107
2:58 PM $ 0.00735
+0.01%
$ 4.11 million $ 766,839
2:57 PM $ 0.00734
+0.04%
$ 4.11 million $ 766,872
2:56 PM $ 0.00734
+0.15%
$ 4.11 million $ 766,767
2:55 PM $ 0.00734
-0.16%
$ 4.11 million $ 767,232
2:54 PM $ 0.00735
-0.09%
$ 4.11 million $ 767,460
2:53 PM $ 0.00736
-0.08%
$ 4.11 million $ 767,450
2:52 PM $ 0.00736
+0.05%
$ 4.11 million $ 767,467
2:51 PM $ 0.00736
-0.02%
$ 4.11 million $ 767,467
2:50 PM $ 0.00736
-0.13%
$ 4.11 million $ 767,390
2:49 PM $ 0.00737
-0.01%
$ 4.12 million $ 768,261
2:48 PM $ 0.00737
+0.01%
$ 4.12 million $ 769,189
2:47 PM $ 0.00737
+0.12%
$ 4.12 million $ 769,219
2:46 PM $ 0.00736
+0.01%
$ 4.12 million $ 769,112
2:45 PM $ 0.00736
-0.09%
$ 4.12 million $ 768,772
2:44 PM $ 0.00737
-0.04%
$ 4.12 million $ 769,094
2:43 PM $ 0.00737
-0.03%
$ 4.12 million $ 768,693
2:42 PM $ 0.00737
+0.06%
$ 4.12 million $ 768,559
2:41 PM $ 0.00737
+0.02%
$ 4.12 million $ 768,344
2:40 PM $ 0.00737
-0.02%
$ 4.12 million $ 767,861
2:39 PM $ 0.00737
-0.04%
$ 4.12 million $ 767,843
2:38 PM $ 0.00737
+0.05%
$ 4.12 million $ 767,973
2:37 PM $ 0.00737
-0.01%
$ 4.12 million $ 767,937
2:36 PM $ 0.00737
-0.02%
$ 4.12 million $ 767,880
2:35 PM $ 0.00737
-0.06%
$ 4.12 million $ 777,807
2:34 PM $ 0.00737
+0.23%
$ 4.13 million $ 777,807
2:33 PM $ 0.00736
+0.00%
$ 4.13 million $ 777,461
2:32 PM $ 0.00736
+0.00%
$ 4.13 million $ 777,503
2:31 PM $ 0.00736
+0.20%
$ 4.13 million $ 777,552
2:30 PM $ 0.00734
+0.04%
$ 4.13 million $ 767,472
2:29 PM $ 0.00734
-0.16%
$ 4.11 million $ 767,186
2:28 PM $ 0.00735
-0.25%
$ 4.11 million $ 776,552
2:27 PM $ 0.00737
+0.03%
$ 4.11 million $ 776,478
2:26 PM $ 0.00737
+0.62%
$ 4.11 million $ 775,932
2:25 PM $ 0.00732
-1.15%
$ 4.11 million $ 775,706
2:24 PM $ 0.00741
-0.92%
$ 4.14 million $ 769,779
2:23 PM $ 0.00748
-0.77%
$ 4.14 million $ 758,725
2:22 PM $ 0.00753
+0.07%
$ 4.14 million $ 755,453
2:21 PM $ 0.00753
+0.24%
$ 4.14 million $ 754,775
2:20 PM $ 0.00751
+0.01%
$ 4.14 million $ 754,241
2:19 PM $ 0.00751
+0.12%
$ 4.2 million $ 754,241
2:18 PM $ 0.0075
+0.01%
$ 4.2 million $ 745,402
2:17 PM $ 0.0075
+0.00%
$ 4.2 million $ 746,037
2:16 PM $ 0.0075
+0.00%
$ 4.2 million $ 746,043
2:15 PM $ 0.0075
+0.26%
$ 4.2 million $ 745,540
2:14 PM $ 0.00748
+0.05%
$ 4.19 million $ 744,795
2:13 PM $ 0.00748
+0.21%
$ 4.19 million $ 742,015
2:12 PM $ 0.00746
+0.02%
$ 4.19 million $ 741,737
2:11 PM $ 0.00746
+0.22%
$ 4.19 million $ 740,930
2:10 PM $ 0.00744
-0.13%
$ 4.19 million $ 740,676