Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.00597
+5.22%
$3.67 million $1.64 million
Sep 2, 4 PM $0.00567
+2.81%
$3.48 million $2.08 million
Sep 2, 3 PM $0.00551
+0.43%
$3.39 million $2.66 million
Sep 2, 2 PM $0.00549
+1.26%
$3.38 million $2.72 million
Sep 2, 1 PM $0.00542
-1.56%
$3.33 million $2.82 million
Sep 2, 12 PM $0.00551
+1.06%
$3.39 million $2.83 million
Sep 2, 11 AM $0.00545
-0.98%
$3.35 million $2.79 million
Sep 2, 10 AM $0.00551
+1.25%
$3.38 million $2.8 million
Sep 2, 9 AM $0.00544
+1.20%
$3.34 million $2.9 million
Sep 2, 8 AM $0.00537
-1.29%
$3.3 million $2.89 million
Sep 2, 7 AM $0.00544
+1.59%
$3.35 million $3.04 million
Sep 2, 6 AM $0.00536
-1.17%
$3.29 million $3.01 million
Sep 2, 5 AM $0.00542
-0.03%
$3.33 million $2.96 million
Sep 2, 4 AM $0.00542
-1.26%
$3.33 million $2.93 million
Sep 2, 3 AM $0.00549
-1.22%
$3.38 million $2.92 million
Sep 2, 2 AM $0.00556
+0.40%
$3.42 million $2.9 million
Sep 2, 1 AM $0.00554
-1.79%
$3.4 million $2.87 million
Sep 2, 12 AM $0.00564
+1.19%
$3.47 million $2.82 million
Sep 1, 11 PM $0.00557
-0.49%
$3.42 million $2.79 million
Sep 1, 10 PM $0.0056
+2.32%
$3.44 million $2.76 million
Sep 1, 9 PM $0.00547
+1.27%
$3.36 million $2.71 million
Sep 1, 8 PM $0.0054
-1.38%
$3.32 million $2.63 million
Sep 1, 7 PM $0.00548
+1.28%
$3.37 million $2.61 million
Sep 1, 6 PM $0.00541
-3.79%
$3.33 million $2.53 million
Sep 1, 5 PM $0.00562
-20.15%
$3.46 million $2.35 million
Sep 1, 4 PM $0.00704
+19.00%
$4.33 million $1.83 million
Sep 1, 3 PM $0.00592
+3.48%
$3.64 million $1.03 million
Sep 1, 2 PM $0.00572
+4.23%
$3.51 million $922,053
Sep 1, 1 PM $0.00549
+1.81%
$3.37 million $784,423
Sep 1, 12 PM $0.00539
-0.79%
$3.31 million $844,707
Sep 1, 11 AM $0.00543
-1.59%
$3.34 million $842,468
Sep 1, 10 AM $0.00552
+2.47%
$3.39 million $799,363
Sep 1, 9 AM $0.00539
-1.53%
$3.31 million $661,617
Sep 1, 8 AM $0.00547
+0.86%
$3.36 million $658,998
Sep 1, 7 AM $0.00542
-0.32%
$3.33 million $533,919
Sep 1, 6 AM $0.00544
+0.63%
$3.34 million $576,607
Sep 1, 5 AM $0.00541
+0.20%
$3.32 million $480,526
Sep 1, 4 AM $0.0054
+0.13%
$3.32 million $480,148
Sep 1, 3 AM $0.00539
+0.41%
$3.31 million $482,777
Sep 1, 2 AM $0.00537
-0.11%
$3.3 million $481,989
Sep 1, 1 AM $0.00537
-0.57%
$3.3 million $481,741
Sep 1, 12 AM $0.0054
+0.72%
$3.32 million $476,807
Aug 31, 11 PM $0.00537
-0.38%
$3.3 million $468,976
Aug 31, 10 PM $0.00539
-0.05%
$3.31 million $475,969
Aug 31, 9 PM $0.00539
+0.44%
$3.31 million $478,138
Aug 31, 8 PM $0.00537
+0.22%
$3.3 million $427,931
Aug 31, 7 PM $0.00535
-0.38%
$3.29 million $417,095
Aug 31, 6 PM $0.00537
+0.11%
$3.3 million $428,468
Aug 31, 5 PM $0.00537
+0.05%
$3.3 million $432,596
Aug 31, 4 PM $0.00537
+0.57%
$3.3 million $434,543