Polyhedra Network Historical Data

ZKJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0198
+0.69%
$ 9.46 million $ 710,751
Mar 28, 9 AM $ 0.0197
-0.12%
$ 9.39 million $ 703,518
Mar 28, 8 AM $ 0.0197
-0.40%
$ 9.4 million $ 691,871
Mar 28, 7 AM $ 0.0198
+0.50%
$ 9.44 million $ 680,996
Mar 28, 6 AM $ 0.0197
+0.56%
$ 9.39 million $ 664,703
Mar 28, 5 AM $ 0.0196
+0.47%
$ 9.34 million $ 656,441
Mar 28, 4 AM $ 0.0195
-1.01%
$ 9.3 million $ 649,052
Mar 28, 3 AM $ 0.0197
+0.96%
$ 9.39 million $ 626,950
Mar 28, 2 AM $ 0.0195
-2.36%
$ 9.3 million $ 612,835
Mar 28, 1 AM $ 0.02
-0.26%
$ 9.53 million $ 586,523
Mar 28, 12 AM $ 0.02
-0.47%
$ 9.55 million $ 571,261
Mar 27, 11 PM $ 0.0201
+0.06%
$ 9.6 million $ 552,139
Mar 27, 10 PM $ 0.0201
-0.60%
$ 9.59 million $ 556,569
Mar 27, 9 PM $ 0.0202
-0.25%
$ 9.65 million $ 560,186
Mar 27, 8 PM $ 0.0203
-0.04%
$ 9.67 million $ 561,084
Mar 27, 7 PM $ 0.0203
+0.38%
$ 9.68 million $ 561,751
Mar 27, 6 PM $ 0.0202
-0.76%
$ 9.64 million $ 574,370
Mar 27, 5 PM $ 0.0204
+0.70%
$ 9.71 million $ 588,359
Mar 27, 4 PM $ 0.0202
-1.88%
$ 9.65 million $ 565,533
Mar 27, 3 PM $ 0.0206
+1.50%
$ 9.83 million $ 563,015
Mar 27, 2 PM $ 0.0203
-0.25%
$ 9.69 million $ 538,487
Mar 27, 1 PM $ 0.0204
+0.43%
$ 9.71 million $ 549,131
Mar 27, 12 PM $ 0.0203
+0.20%
$ 9.67 million $ 548,746
Mar 27, 11 AM $ 0.0202
-0.18%
$ 9.65 million $ 548,063
Mar 27, 10 AM $ 0.0203
-0.54%
$ 9.67 million $ 542,707
Mar 27, 9 AM $ 0.0204
-0.64%
$ 9.72 million $ 511,274
Mar 27, 8 AM $ 0.0205
+0.63%
$ 9.78 million $ 533,755
Mar 27, 7 AM $ 0.0204
+0.54%
$ 9.72 million $ 532,074
Mar 27, 6 AM $ 0.0203
+0.36%
$ 9.67 million $ 540,739
Mar 27, 5 AM $ 0.0202
-0.39%
$ 9.63 million $ 559,720
Mar 27, 4 AM $ 0.0203
-0.34%
$ 9.67 million $ 563,480
Mar 27, 3 AM $ 0.0204
-0.72%
$ 9.7 million $ 567,021
Mar 27, 2 AM $ 0.0205
+0.01%
$ 9.77 million $ 567,113
Mar 27, 1 AM $ 0.0205
+0.04%
$ 9.77 million $ 575,167
Mar 27, 12 AM $ 0.0205
+0.37%
$ 9.77 million $ 573,271
Mar 26, 11 PM $ 0.0204
-0.62%
$ 9.73 million $ 580,067
Mar 26, 10 PM $ 0.0205
+0.23%
$ 9.79 million $ 577,474
Mar 26, 9 PM $ 0.0205
+1.21%
$ 9.77 million $ 575,247
Mar 26, 8 PM $ 0.0203
+1.35%
$ 9.65 million $ 577,890
Mar 26, 7 PM $ 0.02
-0.63%
$ 9.53 million $ 572,828
Mar 26, 6 PM $ 0.0201
-0.44%
$ 9.59 million $ 601,472
Mar 26, 5 PM $ 0.0202
-0.30%
$ 9.63 million $ 596,691
Mar 26, 4 PM $ 0.0203
-0.62%
$ 9.66 million $ 622,268
Mar 26, 3 PM $ 0.0204
-0.48%
$ 9.72 million $ 636,713
Mar 26, 2 PM $ 0.0205
-0.65%
$ 9.76 million $ 651,043
Mar 26, 1 PM $ 0.0206
+0.90%
$ 9.83 million $ 644,625
Mar 26, 12 PM $ 0.0204
-0.24%
$ 9.74 million $ 650,184
Mar 26, 11 AM $ 0.0205
+0.33%
$ 9.76 million $ 668,435
Mar 26, 10 AM $ 0.0204
-0.70%
$ 9.73 million $ 679,086
Mar 26, 9 AM $ 0.0206
-0.73%
$ 9.8 million $ 681,494