Polyhedra Network Historical Data

ZKJ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00678
+0.77%
$3.79 million $1.31 million
Jul 16, 5 PM $0.00673
+0.08%
$3.77 million $1.31 million
Jul 16, 4 PM $0.00673
+0.12%
$3.76 million $1.32 million
Jul 16, 3 PM $0.00672
-0.75%
$3.76 million $1.32 million
Jul 16, 2 PM $0.00677
-0.14%
$3.79 million $1.31 million
Jul 16, 1 PM $0.00678
+0.22%
$3.79 million $1.32 million
Jul 16, 12 PM $0.00676
+0.12%
$3.78 million $1.33 million
Jul 16, 11 AM $0.00675
-0.33%
$3.78 million $1.36 million
Jul 16, 10 AM $0.00678
+0.13%
$3.79 million $1.36 million
Jul 16, 9 AM $0.00677
-0.03%
$3.79 million $1.36 million
Jul 16, 8 AM $0.00677
+0.15%
$3.79 million $1.35 million
Jul 16, 7 AM $0.00676
-0.43%
$3.78 million $1.36 million
Jul 16, 6 AM $0.00679
+0.53%
$3.8 million $1.39 million
Jul 16, 5 AM $0.00675
+0.00%
$3.78 million $1.32 million
Jul 16, 4 AM $0.00675
-0.32%
$3.78 million $1.32 million
Jul 16, 3 AM $0.00678
-0.24%
$3.79 million $1.32 million
Jul 16, 2 AM $0.00679
+0.31%
$3.8 million $1.31 million
Jul 16, 1 AM $0.00677
-0.03%
$3.79 million $1.3 million
Jul 16, 12 AM $0.00677
+0.09%
$3.79 million $1.3 million
Jul 15, 11 PM $0.00677
-0.07%
$3.79 million $1.3 million
Jul 15, 10 PM $0.00677
-0.04%
$3.79 million $1.32 million
Jul 15, 9 PM $0.00677
-0.03%
$3.79 million $1.32 million
Jul 15, 8 PM $0.00678
+0.24%
$3.79 million $1.32 million
Jul 15, 7 PM $0.00676
-0.07%
$3.78 million $1.32 million
Jul 15, 6 PM $0.00676
+0.08%
$3.78 million $1.32 million
Jul 15, 5 PM $0.00676
-0.08%
$3.78 million $1.32 million
Jul 15, 4 PM $0.00676
+0.00%
$3.78 million $1.32 million
Jul 15, 3 PM $0.00676
+0.13%
$3.78 million $1.32 million
Jul 15, 2 PM $0.00676
-0.58%
$3.78 million $1.33 million
Jul 15, 1 PM $0.0068
-0.26%
$3.8 million $1.33 million
Jul 15, 12 PM $0.00681
-0.27%
$3.81 million $1.32 million
Jul 15, 11 AM $0.00683
+0.24%
$3.82 million $1.28 million
Jul 15, 10 AM $0.00681
+0.02%
$3.81 million $1.28 million
Jul 15, 9 AM $0.00681
+0.05%
$3.81 million $1.28 million
Jul 15, 8 AM $0.00681
-0.22%
$3.81 million $1.29 million
Jul 15, 7 AM $0.00683
+0.12%
$3.82 million $1.29 million
Jul 15, 6 AM $0.00682
+0.08%
$3.81 million $1.2 million
Jul 15, 5 AM $0.00681
-0.08%
$3.81 million $1.2 million
Jul 15, 4 AM $0.00682
+0.05%
$3.81 million $1.21 million
Jul 15, 3 AM $0.00681
+0.02%
$3.81 million $1.26 million
Jul 15, 2 AM $0.00681
-0.03%
$3.81 million $1.26 million
Jul 15, 1 AM $0.00681
+0.05%
$3.81 million $1.26 million
Jul 15, 12 AM $0.00681
+0.01%
$3.81 million $1.26 million
Jul 14, 11 PM $0.00681
-0.62%
$3.81 million $1.27 million
Jul 14, 10 PM $0.00685
-0.12%
$3.83 million $1.26 million
Jul 14, 9 PM $0.00686
-0.16%
$3.84 million $1.26 million
Jul 14, 8 PM $0.00687
+0.00%
$3.84 million $1.27 million
Jul 14, 7 PM $0.00687
-0.10%
$3.84 million $1.28 million
Jul 14, 6 PM $0.00688
+0.03%
$3.85 million $1.27 million
Jul 14, 5 PM $0.00688
-0.32%
$3.85 million $1.27 million