Polyhedra Network Historical Data

ZKJ Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0121
+0.15%
$ 6.08 million $ 1.72 million
May 14, 7 PM $ 0.012
+0.08%
$ 6.07 million $ 1.75 million
May 14, 6 PM $ 0.012
-0.87%
$ 6.07 million $ 1.78 million
May 14, 5 PM $ 0.0121
-0.20%
$ 6.12 million $ 1.83 million
May 14, 4 PM $ 0.0122
+0.39%
$ 6.13 million $ 2.05 million
May 14, 3 PM $ 0.0121
+0.59%
$ 6.11 million $ 2.84 million
May 14, 2 PM $ 0.012
+0.83%
$ 6.07 million $ 2.96 million
May 14, 1 PM $ 0.0119
-0.08%
$ 6.02 million $ 3.06 million
May 14, 12 PM $ 0.012
+0.46%
$ 6.03 million $ 3.13 million
May 14, 11 AM $ 0.0119
+0.56%
$ 6 million $ 3.12 million
May 14, 10 AM $ 0.0118
+0.34%
$ 5.96 million $ 3.11 million
May 14, 9 AM $ 0.0118
-0.13%
$ 5.94 million $ 3.01 million
May 14, 8 AM $ 0.0118
+0.21%
$ 5.95 million $ 3.03 million
May 14, 7 AM $ 0.0118
-0.85%
$ 5.94 million $ 3.05 million
May 14, 6 AM $ 0.0119
-0.26%
$ 5.99 million $ 3.04 million
May 14, 5 AM $ 0.0119
+1.35%
$ 6 million $ 3.01 million
May 14, 4 AM $ 0.0117
-0.14%
$ 5.92 million $ 3.02 million
May 14, 3 AM $ 0.0118
-0.78%
$ 5.93 million $ 2.98 million
May 14, 2 AM $ 0.0119
-0.53%
$ 5.98 million $ 2.9 million
May 14, 1 AM $ 0.0119
-0.53%
$ 6.01 million $ 2.86 million
May 14, 12 AM $ 0.012
+1.22%
$ 6.04 million $ 2.86 million
May 13, 11 PM $ 0.0118
-0.59%
$ 5.97 million $ 2.8 million
May 13, 10 PM $ 0.0119
+0.24%
$ 6.01 million $ 2.7 million
May 13, 9 PM $ 0.0119
+0.08%
$ 5.99 million $ 2.73 million
May 13, 8 PM $ 0.0119
-0.37%
$ 5.99 million $ 2.79 million
May 13, 7 PM $ 0.0119
+0.85%
$ 6.01 million $ 2.76 million
May 13, 6 PM $ 0.0118
-1.81%
$ 5.96 million $ 2.74 million
May 13, 5 PM $ 0.012
-2.00%
$ 6.07 million $ 2.71 million
May 13, 4 PM $ 0.0123
+5.59%
$ 6.19 million $ 2.54 million
May 13, 3 PM $ 0.0116
-2.48%
$ 5.86 million $ 1.73 million
May 13, 2 PM $ 0.0119
-1.32%
$ 6.01 million $ 1.7 million
May 13, 1 PM $ 0.0121
+0.46%
$ 6.09 million $ 1.69 million
May 13, 12 PM $ 0.012
-0.91%
$ 6.07 million $ 1.63 million
May 13, 11 AM $ 0.0122
+0.27%
$ 6.13 million $ 1.64 million
May 13, 10 AM $ 0.0121
+0.06%
$ 6.11 million $ 1.69 million
May 13, 9 AM $ 0.0121
-0.58%
$ 6.11 million $ 1.66 million
May 13, 8 AM $ 0.0122
-1.65%
$ 6.15 million $ 1.65 million
May 13, 7 AM $ 0.0124
+0.33%
$ 6.25 million $ 1.72 million
May 13, 6 AM $ 0.0124
+0.63%
$ 6.23 million $ 1.73 million
May 13, 5 AM $ 0.0123
-0.53%
$ 6.19 million $ 1.71 million
May 13, 4 AM $ 0.0123
+0.53%
$ 6.22 million $ 1.66 million
May 13, 3 AM $ 0.0123
+0.90%
$ 6.19 million $ 1.68 million
May 13, 2 AM $ 0.0122
-0.62%
$ 6.14 million $ 1.71 million
May 13, 1 AM $ 0.0122
-0.26%
$ 6.17 million $ 1.73 million
May 13, 12 AM $ 0.0123
+1.25%
$ 6.19 million $ 1.76 million
May 12, 11 PM $ 0.0121
-0.73%
$ 6.11 million $ 1.73 million
May 12, 10 PM $ 0.0122
+0.05%
$ 6.16 million $ 1.73 million
May 12, 9 PM $ 0.0122
+0.28%
$ 6.16 million $ 1.66 million
May 12, 8 PM $ 0.0122
+0.10%
$ 6.14 million $ 1.61 million
May 12, 7 PM $ 0.0122
-0.53%
$ 6.13 million $ 1.63 million