Polyhedra Network Historical Data

ZKJ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00688
-0.32%
$3.85 million $1.27 million
Jul 14, 4 PM $0.0069
+0.30%
$3.86 million $1.27 million
Jul 14, 3 PM $0.00688
+0.82%
$3.85 million $1.26 million
Jul 14, 2 PM $0.00682
+0.37%
$3.82 million $1.26 million
Jul 14, 1 PM $0.0068
-0.10%
$3.8 million $1.26 million
Jul 14, 12 PM $0.0068
+0.20%
$3.81 million $1.25 million
Jul 14, 11 AM $0.00679
+0.08%
$3.8 million $1.25 million
Jul 14, 10 AM $0.00678
+0.20%
$3.79 million $1.27 million
Jul 14, 9 AM $0.00677
-0.33%
$3.79 million $1.33 million
Jul 14, 8 AM $0.00679
-0.13%
$3.8 million $1.37 million
Jul 14, 7 AM $0.0068
-0.13%
$3.8 million $1.39 million
Jul 14, 6 AM $0.00681
-0.79%
$3.81 million $1.39 million
Jul 14, 5 AM $0.00686
-1.43%
$3.84 million $1.39 million
Jul 14, 4 AM $0.00696
+2.98%
$3.9 million $1.44 million
Jul 14, 3 AM $0.00676
+0.41%
$3.78 million $1.43 million
Jul 14, 2 AM $0.00673
+0.48%
$3.77 million $1.44 million
Jul 14, 1 AM $0.0067
-0.07%
$3.75 million $1.47 million
Jul 14, 12 AM $0.00671
-0.04%
$3.75 million $1.48 million
Jul 13, 11 PM $0.00671
+0.16%
$3.75 million $1.48 million
Jul 13, 10 PM $0.0067
-0.39%
$3.75 million $1.48 million
Jul 13, 9 PM $0.00672
-1.26%
$3.76 million $1.48 million
Jul 13, 8 PM $0.00681
-0.23%
$3.81 million $1.47 million
Jul 13, 7 PM $0.00683
-0.03%
$3.82 million $1.47 million
Jul 13, 6 PM $0.00683
-0.52%
$3.82 million $1.48 million
Jul 13, 5 PM $0.00686
+0.13%
$3.84 million $1.49 million
Jul 13, 4 PM $0.00685
+0.06%
$3.83 million $1.49 million
Jul 13, 3 PM $0.00685
-0.09%
$3.83 million $1.49 million
Jul 13, 2 PM $0.00686
+0.28%
$3.84 million $1.5 million
Jul 13, 1 PM $0.00684
+0.21%
$3.83 million $1.52 million
Jul 13, 12 PM $0.00682
+0.01%
$3.82 million $1.52 million
Jul 13, 11 AM $0.00682
+0.20%
$3.82 million $1.51 million
Jul 13, 10 AM $0.00681
-0.46%
$3.81 million $1.5 million
Jul 13, 9 AM $0.00684
+0.05%
$3.83 million $1.44 million
Jul 13, 8 AM $0.00684
+0.19%
$3.82 million $1.4 million
Jul 13, 7 AM $0.00682
+0.34%
$3.82 million $1.46 million
Jul 13, 6 AM $0.0068
-0.41%
$3.8 million $1.46 million
Jul 13, 5 AM $0.00683
+0.31%
$3.82 million $1.45 million
Jul 13, 4 AM $0.00681
+0.14%
$3.81 million $1.41 million
Jul 13, 3 AM $0.0068
-0.62%
$3.8 million $1.42 million
Jul 13, 2 AM $0.00684
-1.35%
$3.83 million $1.41 million
Jul 13, 1 AM $0.00693
-0.51%
$3.88 million $1.37 million
Jul 13, 12 AM $0.00697
+0.21%
$3.9 million $1.38 million
Jul 12, 11 PM $0.00696
+0.02%
$3.89 million $1.39 million
Jul 12, 10 PM $0.00695
-0.73%
$3.89 million $1.39 million
Jul 12, 9 PM $0.00701
-0.26%
$3.92 million $1.4 million
Jul 12, 8 PM $0.00702
+0.24%
$3.93 million $1.4 million
Jul 12, 7 PM $0.00701
-0.26%
$3.92 million $1.39 million
Jul 12, 6 PM $0.00702
-0.58%
$3.93 million $1.39 million
Jul 12, 5 PM $0.00707
-0.16%
$3.95 million $1.38 million
Jul 12, 4 PM $0.00708
-0.11%
$3.96 million $1.38 million