Polyhedra Network Historical Data

ZKJ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0206
-0.73%
$ 9.8 million $ 681,494
Mar 26, 8 AM $ 0.0207
+0.08%
$ 9.87 million $ 674,440
Mar 26, 7 AM $ 0.0207
+0.18%
$ 9.87 million $ 691,287
Mar 26, 6 AM $ 0.0207
-0.26%
$ 9.85 million $ 696,626
Mar 26, 5 AM $ 0.0207
-1.35%
$ 9.87 million $ 681,832
Mar 26, 4 AM $ 0.021
-0.10%
$ 10.01 million $ 687,734
Mar 26, 3 AM $ 0.021
-0.18%
$ 10.02 million $ 717,931
Mar 26, 2 AM $ 0.0211
-0.72%
$ 10.04 million $ 723,323
Mar 26, 1 AM $ 0.0212
-0.26%
$ 10.11 million $ 732,441
Mar 26, 12 AM $ 0.0213
-0.09%
$ 10.14 million $ 743,533
Mar 25, 11 PM $ 0.0213
-0.52%
$ 10.14 million $ 744,165
Mar 25, 10 PM $ 0.0214
+0.47%
$ 10.2 million $ 757,534
Mar 25, 9 PM $ 0.0213
-0.08%
$ 10.15 million $ 791,481
Mar 25, 8 PM $ 0.0213
+0.52%
$ 10.16 million $ 832,181
Mar 25, 7 PM $ 0.0212
-1.30%
$ 10.11 million $ 865,690
Mar 25, 6 PM $ 0.0215
-0.02%
$ 10.24 million $ 835,971
Mar 25, 5 PM $ 0.0215
-0.62%
$ 10.24 million $ 859,870
Mar 25, 4 PM $ 0.0216
+1.06%
$ 10.3 million $ 839,674
Mar 25, 3 PM $ 0.0214
+0.14%
$ 10.2 million $ 827,059
Mar 25, 2 PM $ 0.0214
-0.57%
$ 10.18 million $ 817,133
Mar 25, 1 PM $ 0.0215
-0.81%
$ 10.24 million $ 827,344
Mar 25, 12 PM $ 0.0217
+0.70%
$ 10.33 million $ 824,053
Mar 25, 11 AM $ 0.0215
+0.95%
$ 10.26 million $ 809,518
Mar 25, 10 AM $ 0.0213
+0.52%
$ 10.16 million $ 800,014
Mar 25, 9 AM $ 0.0212
-0.35%
$ 10.11 million $ 812,603
Mar 25, 8 AM $ 0.0213
-0.40%
$ 10.14 million $ 820,923
Mar 25, 7 AM $ 0.0214
-0.54%
$ 10.19 million $ 804,884
Mar 25, 6 AM $ 0.0215
-0.01%
$ 10.24 million $ 792,018
Mar 25, 5 AM $ 0.0215
+0.36%
$ 10.24 million $ 810,167
Mar 25, 4 AM $ 0.0214
+0.60%
$ 10.21 million $ 812,731
Mar 25, 3 AM $ 0.0213
-0.40%
$ 10.14 million $ 781,111
Mar 25, 2 AM $ 0.0214
-0.03%
$ 10.18 million $ 781,663
Mar 25, 1 AM $ 0.0214
-0.66%
$ 10.19 million $ 785,002
Mar 25, 12 AM $ 0.0215
+1.88%
$ 10.25 million $ 844,594
Mar 24, 11 PM $ 0.0211
-0.17%
$ 10.07 million $ 945,730
Mar 24, 10 PM $ 0.0212
+0.46%
$ 10.08 million $ 943,762
Mar 24, 9 PM $ 0.0211
+0.44%
$ 10.04 million $ 904,480
Mar 24, 8 PM $ 0.021
-0.17%
$ 10 million $ 864,596
Mar 24, 7 PM $ 0.021
+0.25%
$ 10.01 million $ 840,444
Mar 24, 6 PM $ 0.021
-0.54%
$ 9.99 million $ 851,251
Mar 24, 5 PM $ 0.0211
-0.90%
$ 10.04 million $ 833,117
Mar 24, 4 PM $ 0.0213
-0.73%
$ 10.13 million $ 841,402
Mar 24, 3 PM $ 0.0214
+1.12%
$ 10.21 million $ 856,651
Mar 24, 2 PM $ 0.0212
+0.64%
$ 10.09 million $ 851,890
Mar 24, 1 PM $ 0.021
-0.28%
$ 10.03 million $ 843,343
Mar 24, 12 PM $ 0.0211
-0.14%
$ 10.06 million $ 846,517
Mar 24, 11 AM $ 0.0211
+0.18%
$ 10.07 million $ 850,391
Mar 24, 10 AM $ 0.0211
+0.00%
$ 10.05 million $ 874,667
Mar 24, 9 AM $ 0.0211
-1.19%
$ 10.05 million $ 875,406
Mar 24, 8 AM $ 0.0213
+1.40%
$ 10.17 million $ 863,031