Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.00537
+0.57%
$3.3 million $434,543
Aug 31, 3 PM $0.00533
-0.03%
$3.28 million $394,178
Aug 31, 2 PM $0.00534
+0.77%
$3.28 million $396,422
Aug 31, 1 PM $0.0053
-1.76%
$3.25 million $383,062
Aug 31, 12 PM $0.00539
-1.00%
$3.31 million $323,873
Aug 31, 11 AM $0.00544
+0.03%
$3.35 million $323,025
Aug 31, 10 AM $0.00544
+0.06%
$3.35 million $323,277
Aug 31, 9 AM $0.00544
-0.07%
$3.34 million $325,893
Aug 31, 8 AM $0.00544
+0.18%
$3.35 million $315,710
Aug 31, 7 AM $0.00543
+0.93%
$3.34 million $280,220
Aug 31, 6 AM $0.00538
-0.37%
$3.31 million $230,766
Aug 31, 5 AM $0.0054
-0.39%
$3.32 million $228,384
Aug 31, 4 AM $0.00542
+0.52%
$3.33 million $227,143
Aug 31, 3 AM $0.0054
-0.23%
$3.32 million $227,788
Aug 31, 2 AM $0.00541
+0.48%
$3.32 million $227,535
Aug 31, 1 AM $0.00538
-0.15%
$3.31 million $223,005
Aug 31, 12 AM $0.00539
+0.46%
$3.31 million $219,999
Aug 30, 11 PM $0.00537
-1.13%
$3.3 million $216,383
Aug 30, 10 PM $0.00543
-1.15%
$3.34 million $210,242
Aug 30, 9 PM $0.00549
-0.03%
$3.37 million $205,469
Aug 30, 8 PM $0.00549
+0.15%
$3.38 million $207,642
Aug 30, 7 PM $0.00548
+0.95%
$3.37 million $204,390
Aug 30, 6 PM $0.00543
+0.12%
$3.34 million $191,458
Aug 30, 5 PM $0.00543
+0.75%
$3.33 million $187,306
Aug 30, 4 PM $0.00539
-0.02%
$3.31 million $182,290
Aug 30, 3 PM $0.00539
-0.76%
$3.31 million $181,964
Aug 30, 2 PM $0.00543
+0.13%
$3.34 million $175,864
Aug 30, 1 PM $0.00542
-0.69%
$3.33 million $173,550
Aug 30, 12 PM $0.00546
-0.19%
$3.36 million $156,968
Aug 30, 11 AM $0.00547
-0.23%
$3.36 million $156,055
Aug 30, 10 AM $0.00548
+0.19%
$3.37 million $156,183
Aug 30, 9 AM $0.00547
+0.14%
$3.36 million $155,599
Aug 30, 8 AM $0.00546
-0.49%
$3.36 million $157,519
Aug 30, 7 AM $0.00549
+0.26%
$3.37 million $162,144
Aug 30, 6 AM $0.00548
-0.20%
$3.37 million $156,365
Aug 30, 5 AM $0.00549
+0.12%
$3.37 million $158,301
Aug 30, 4 AM $0.00548
-0.06%
$3.37 million $160,857
Aug 30, 3 AM $0.00548
+0.08%
$3.37 million $158,182
Aug 30, 2 AM $0.00548
+0.00%
$3.37 million $156,663
Aug 30, 1 AM $0.00548
+0.01%
$3.37 million $159,885
Aug 30, 12 AM $0.00548
-0.09%
$3.37 million $226,072
Aug 29, 11 PM $0.00548
+0.05%
$3.37 million $246,151
Aug 29, 10 PM $0.00548
+0.31%
$3.37 million $260,238
Aug 29, 9 PM $0.00546
-0.34%
$3.36 million $260,493
Aug 29, 8 PM $0.00548
-0.05%
$3.37 million $259,709
Aug 29, 7 PM $0.00549
+0.01%
$3.37 million $262,660
Aug 29, 6 PM $0.00548
+0.29%
$3.37 million $263,093
Aug 29, 5 PM $0.00547
+0.77%
$3.36 million $262,923
Aug 29, 4 PM $0.00543
-1.33%
$3.34 million $260,061
Aug 29, 3 PM $0.0055
+0.01%
$3.38 million $257,097