Polyhedra Network Historical Data

ZKJ Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0122
+0.10%
$ 6.14 million $ 1.61 million
May 12, 7 PM $ 0.0122
-0.53%
$ 6.13 million $ 1.63 million
May 12, 6 PM $ 0.0122
-0.50%
$ 6.17 million $ 1.67 million
May 12, 5 PM $ 0.0123
+1.66%
$ 6.2 million $ 1.67 million
May 12, 4 PM $ 0.0121
+0.35%
$ 6.1 million $ 1.69 million
May 12, 3 PM $ 0.012
-0.50%
$ 6.07 million $ 1.87 million
May 12, 2 PM $ 0.0121
-0.88%
$ 6.1 million $ 1.82 million
May 12, 1 PM $ 0.0122
-0.39%
$ 6.16 million $ 1.77 million
May 12, 12 PM $ 0.0123
-0.89%
$ 6.18 million $ 1.8 million
May 12, 11 AM $ 0.0124
+0.65%
$ 6.24 million $ 1.79 million
May 12, 10 AM $ 0.0123
-0.57%
$ 6.21 million $ 1.77 million
May 12, 9 AM $ 0.0124
+0.23%
$ 6.24 million $ 1.8 million
May 12, 8 AM $ 0.0124
-1.06%
$ 6.23 million $ 1.88 million
May 12, 7 AM $ 0.0125
+0.00%
$ 6.29 million $ 1.88 million
May 12, 6 AM $ 0.0125
-0.39%
$ 6.29 million $ 1.9 million
May 12, 5 AM $ 0.0125
+0.42%
$ 6.32 million $ 1.92 million
May 12, 4 AM $ 0.0125
-0.31%
$ 6.29 million $ 1.93 million
May 12, 3 AM $ 0.0125
-0.76%
$ 6.31 million $ 1.88 million
May 12, 2 AM $ 0.0126
+0.93%
$ 6.36 million $ 1.89 million
May 12, 1 AM $ 0.0125
-0.53%
$ 6.3 million $ 1.89 million
May 12, 12 AM $ 0.0126
-0.82%
$ 6.34 million $ 1.87 million
May 11, 11 PM $ 0.0127
+0.92%
$ 6.39 million $ 1.95 million
May 11, 10 PM $ 0.0126
+0.28%
$ 6.33 million $ 2.04 million
May 11, 9 PM $ 0.0125
+0.22%
$ 6.31 million $ 2.07 million
May 11, 8 PM $ 0.0125
+0.15%
$ 6.3 million $ 2.1 million
May 11, 7 PM $ 0.0125
-0.55%
$ 6.29 million $ 2.15 million
May 11, 6 PM $ 0.0125
-0.35%
$ 6.32 million $ 2.22 million
May 11, 5 PM $ 0.0126
-1.74%
$ 6.35 million $ 2.28 million
May 11, 4 PM $ 0.0128
+2.02%
$ 6.46 million $ 2.25 million
May 11, 3 PM $ 0.0126
+0.03%
$ 6.33 million $ 2.08 million
May 11, 2 PM $ 0.0126
-0.20%
$ 6.33 million $ 2.1 million
May 11, 1 PM $ 0.0126
+0.13%
$ 6.34 million $ 2.12 million
May 11, 12 PM $ 0.0126
-0.30%
$ 6.33 million $ 2.09 million
May 11, 11 AM $ 0.0126
+0.28%
$ 6.35 million $ 2.1 million
May 11, 10 AM $ 0.0126
-0.90%
$ 6.33 million $ 2.14 million
May 11, 9 AM $ 0.0127
+0.22%
$ 6.39 million $ 2.14 million
May 11, 8 AM $ 0.0126
+0.59%
$ 6.38 million $ 2.13 million
May 11, 7 AM $ 0.0126
+0.34%
$ 6.34 million $ 2.25 million
May 11, 6 AM $ 0.0125
-0.66%
$ 6.32 million $ 2.27 million
May 11, 5 AM $ 0.0126
+0.13%
$ 6.36 million $ 2.31 million
May 11, 4 AM $ 0.0126
-0.03%
$ 6.35 million $ 2.36 million
May 11, 3 AM $ 0.0126
-0.95%
$ 6.35 million $ 2.38 million
May 11, 2 AM $ 0.0127
-1.46%
$ 6.41 million $ 2.38 million
May 11, 1 AM $ 0.0129
+0.53%
$ 6.51 million $ 2.4 million
May 11, 12 AM $ 0.0128
+0.38%
$ 6.47 million $ 2.47 million
May 10, 11 PM $ 0.0128
+0.65%
$ 6.45 million $ 2.54 million
May 10, 10 PM $ 0.0127
+0.04%
$ 6.41 million $ 2.6 million
May 10, 9 PM $ 0.0127
+0.34%
$ 6.4 million $ 2.68 million
May 10, 8 PM $ 0.0127
-1.80%
$ 6.38 million $ 2.65 million
May 10, 7 PM $ 0.0129
-0.08%
$ 6.5 million $ 2.61 million