Polyhedra Network Historical Data

ZKJ Page 22
Date Close Price change Market cap Trading volume
7:53 PM $0.00572
-0.01%
$3.52 million $339,443
7:52 PM $0.00572
+0.13%
$3.52 million $339,519
7:51 PM $0.00572
-0.01%
$3.52 million $334,083
7:50 PM $0.00572
-0.03%
$3.52 million $334,062
7:49 PM $0.00572
+0.06%
$3.51 million $333,698
7:48 PM $0.00571
+0.05%
$3.51 million $333,234
7:47 PM $0.00571
-0.24%
$3.51 million $332,986
7:46 PM $0.00573
-0.15%
$3.51 million $327,698
7:45 PM $0.00573
+0.00%
$3.51 million $327,479
7:44 PM $0.00573
-0.01%
$3.52 million $327,443
7:43 PM $0.00574
+0.01%
$3.52 million $327,445
7:42 PM $0.00573
+0.11%
$3.52 million $327,441
7:41 PM $0.00573
-0.01%
$3.52 million $326,648
7:40 PM $0.00573
+0.06%
$3.52 million $326,648
7:39 PM $0.00573
-0.07%
$3.52 million $326,645
7:38 PM $0.00573
-0.01%
$3.52 million $325,553
7:37 PM $0.00573
+0.07%
$3.52 million $325,605
7:36 PM $0.00573
-0.01%
$3.52 million $325,610
7:35 PM $0.00573
+0.01%
$3.52 million $326,071
7:34 PM $0.00573
+0.03%
$3.52 million $326,271
7:33 PM $0.00572
+0.37%
$3.52 million $326,397
7:32 PM $0.0057
+0.19%
$3.52 million $325,396
7:31 PM $0.00569
+0.21%
$3.52 million $324,539
7:30 PM $0.00568
+0.24%
$3.52 million $323,957
7:29 PM $0.00567
+0.21%
$3.48 million $322,530
7:28 PM $0.00565
+0.50%
$3.48 million $322,285
7:27 PM $0.00563
+0.36%
$3.48 million $320,366
7:26 PM $0.00561
+0.03%
$3.48 million $315,567
7:25 PM $0.0056
+0.08%
$3.48 million $315,163
7:24 PM $0.0056
+0.15%
$3.44 million $313,612
7:23 PM $0.00559
+0.48%
$3.44 million $311,678
7:22 PM $0.00557
-0.16%
$3.44 million $306,131
7:21 PM $0.00557
+0.01%
$3.44 million $305,949
7:20 PM $0.00557
+0.03%
$3.44 million $305,985
7:19 PM $0.00557
+0.03%
$3.42 million $305,842
7:18 PM $0.00557
-0.08%
$3.42 million $305,713
7:17 PM $0.00557
+0.09%
$3.42 million $305,667
7:16 PM $0.00557
+0.03%
$3.42 million $304,756
7:15 PM $0.00557
-0.03%
$3.42 million $304,710
7:14 PM $0.00557
+0.00%
$3.42 million $304,386
7:13 PM $0.00557
+0.08%
$3.42 million $304,378
7:12 PM $0.00557
-0.09%
$3.42 million $304,053
7:11 PM $0.00557
+0.02%
$3.42 million $303,757
7:10 PM $0.00557
+0.01%
$3.42 million $303,523
7:09 PM $0.00557
+0.03%
$3.42 million $303,465
7:08 PM $0.00557
-0.02%
$3.42 million $303,406
7:07 PM $0.00557
+0.05%
$3.42 million $303,382
7:06 PM $0.00557
-0.11%
$3.42 million $303,180
7:05 PM $0.00557
+0.00%
$3.42 million $302,632
7:04 PM $0.00557
+0.02%
$3.42 million $302,665