Polyhedra Network Historical Data

ZKJ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00708
-0.11%
$3.96 million $1.38 million
Jul 12, 3 PM $0.00708
+0.43%
$3.96 million $1.38 million
Jul 12, 2 PM $0.00705
+0.64%
$3.95 million $1.36 million
Jul 12, 1 PM $0.00701
-0.07%
$3.92 million $1.33 million
Jul 12, 12 PM $0.00702
-0.03%
$3.92 million $1.33 million
Jul 12, 11 AM $0.00702
+0.43%
$3.93 million $1.33 million
Jul 12, 10 AM $0.00699
-0.10%
$3.91 million $1.33 million
Jul 12, 9 AM $0.00699
-0.62%
$3.91 million $1.33 million
Jul 12, 8 AM $0.00704
-0.08%
$3.94 million $1.32 million
Jul 12, 7 AM $0.00704
-0.10%
$3.94 million $1.25 million
Jul 12, 6 AM $0.00705
-0.40%
$3.94 million $1.27 million
Jul 12, 5 AM $0.00708
-0.34%
$3.96 million $1.29 million
Jul 12, 4 AM $0.0071
+2.09%
$3.97 million $1.28 million
Jul 12, 3 AM $0.00696
+0.07%
$3.89 million $1.23 million
Jul 12, 2 AM $0.00695
+0.25%
$3.89 million $1.26 million
Jul 12, 1 AM $0.00694
-0.39%
$3.88 million $1.26 million
Jul 12, 12 AM $0.00696
-0.27%
$3.9 million $1.25 million
Jul 11, 11 PM $0.00698
-0.08%
$3.91 million $1.25 million
Jul 11, 10 PM $0.00699
+0.17%
$3.91 million $1.24 million
Jul 11, 9 PM $0.00698
-0.02%
$3.9 million $1.23 million
Jul 11, 8 PM $0.00698
-0.06%
$3.9 million $1.24 million
Jul 11, 7 PM $0.00698
+0.14%
$3.91 million $1.24 million
Jul 11, 6 PM $0.00697
-0.02%
$3.9 million $1.26 million
Jul 11, 5 PM $0.00697
+0.06%
$3.9 million $1.27 million
Jul 11, 4 PM $0.00697
-0.07%
$3.9 million $1.27 million
Jul 11, 3 PM $0.00697
-0.07%
$3.9 million $1.27 million
Jul 11, 2 PM $0.00698
-0.01%
$3.9 million $1.27 million
Jul 11, 1 PM $0.00698
-0.07%
$3.9 million $1.28 million
Jul 11, 12 PM $0.00698
+0.12%
$3.91 million $1.29 million
Jul 11, 11 AM $0.00698
-0.15%
$3.9 million $1.3 million
Jul 11, 10 AM $0.00699
+0.40%
$3.91 million $1.3 million
Jul 11, 9 AM $0.00696
-0.18%
$3.89 million $1.3 million
Jul 11, 8 AM $0.00697
-0.03%
$3.9 million $1.3 million
Jul 11, 7 AM $0.00697
+0.35%
$3.9 million $1.3 million
Jul 11, 6 AM $0.00695
-1.56%
$3.89 million $1.3 million
Jul 11, 5 AM $0.00706
-0.05%
$3.95 million $1.31 million
Jul 11, 4 AM $0.00706
-0.43%
$3.95 million $1.32 million
Jul 11, 3 AM $0.00709
+0.54%
$3.97 million $1.32 million
Jul 11, 2 AM $0.00705
+0.07%
$3.95 million $1.28 million
Jul 11, 1 AM $0.00705
-0.42%
$3.94 million $1.3 million
Jul 11, 12 AM $0.00708
-0.33%
$3.96 million $1.3 million
Jul 10, 11 PM $0.0071
+0.54%
$3.97 million $1.3 million
Jul 10, 10 PM $0.00706
+0.05%
$3.95 million $1.3 million
Jul 10, 9 PM $0.00706
-0.34%
$3.95 million $1.29 million
Jul 10, 8 PM $0.00708
-1.01%
$3.96 million $1.29 million
Jul 10, 7 PM $0.00716
+2.55%
$4 million $1.29 million
Jul 10, 6 PM $0.00698
-0.24%
$3.9 million $1.27 million
Jul 10, 5 PM $0.00699
-1.29%
$3.91 million $1.29 million
Jul 10, 4 PM $0.00709
+0.37%
$3.96 million $1.3 million
Jul 10, 3 PM $0.00706
+0.05%
$3.95 million $1.31 million