Polyhedra Network Historical Data

ZKJ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0213
+1.40%
$ 10.17 million $ 863,031
Mar 24, 7 AM $ 0.0211
+0.30%
$ 10.03 million $ 855,760
Mar 24, 6 AM $ 0.021
+0.46%
$ 10 million $ 864,370
Mar 24, 5 AM $ 0.0209
+0.92%
$ 9.96 million $ 844,777
Mar 24, 4 AM $ 0.0207
-0.17%
$ 9.87 million $ 833,943
Mar 24, 3 AM $ 0.0207
-0.16%
$ 9.88 million $ 832,725
Mar 24, 2 AM $ 0.0208
+0.55%
$ 9.9 million $ 830,767
Mar 24, 1 AM $ 0.0207
-2.76%
$ 9.84 million $ 813,028
Mar 24, 12 AM $ 0.0212
+0.95%
$ 10.12 million $ 747,809
Mar 23, 11 PM $ 0.021
-0.75%
$ 10.03 million $ 643,191
Mar 23, 10 PM $ 0.0212
-0.72%
$ 10.1 million $ 635,377
Mar 23, 9 PM $ 0.0214
-0.45%
$ 10.18 million $ 645,434
Mar 23, 8 PM $ 0.0215
+0.41%
$ 10.22 million $ 652,004
Mar 23, 7 PM $ 0.0214
-0.65%
$ 10.18 million $ 639,929
Mar 23, 6 PM $ 0.0215
-0.56%
$ 10.25 million $ 632,497
Mar 23, 5 PM $ 0.0216
-0.39%
$ 10.31 million $ 625,744
Mar 23, 4 PM $ 0.0217
+0.39%
$ 10.35 million $ 628,046
Mar 23, 3 PM $ 0.0216
-1.09%
$ 10.31 million $ 608,603
Mar 23, 2 PM $ 0.0219
-0.17%
$ 10.42 million $ 611,823
Mar 23, 1 PM $ 0.0219
+2.26%
$ 10.44 million $ 603,320
Mar 23, 12 PM $ 0.0214
+0.80%
$ 10.21 million $ 593,179
Mar 23, 11 AM $ 0.0212
+2.68%
$ 10.13 million $ 589,185
Mar 23, 10 AM $ 0.0207
-0.61%
$ 9.86 million $ 561,878
Mar 23, 9 AM $ 0.0208
+0.11%
$ 9.92 million $ 545,820
Mar 23, 8 AM $ 0.0208
-0.34%
$ 9.91 million $ 538,206
Mar 23, 7 AM $ 0.0209
-0.60%
$ 9.35 million $ 538,047
Mar 23, 6 AM $ 0.021
-0.49%
$ 9.41 million $ 527,788
Mar 23, 5 AM $ 0.0211
+0.31%
$ 9.45 million $ 525,046
Mar 23, 4 AM $ 0.021
+1.40%
$ 9.42 million $ 525,675
Mar 23, 3 AM $ 0.0207
-0.18%
$ 9.29 million $ 523,440
Mar 23, 2 AM $ 0.0208
+0.70%
$ 9.31 million $ 526,037
Mar 23, 1 AM $ 0.0206
+0.68%
$ 9.24 million $ 526,165
Mar 23, 12 AM $ 0.0205
+0.20%
$ 9.18 million $ 526,032
Mar 22, 11 PM $ 0.0204
-0.89%
$ 9.16 million $ 549,243
Mar 22, 10 PM $ 0.0206
+1.65%
$ 9.25 million $ 605,366
Mar 22, 9 PM $ 0.0203
+0.00%
$ 9.1 million $ 598,345
Mar 22, 8 PM $ 0.0203
+0.03%
$ 9.1 million $ 596,215
Mar 22, 7 PM $ 0.0203
-1.41%
$ 9.09 million $ 601,133
Mar 22, 6 PM $ 0.0206
-1.39%
$ 9.22 million $ 598,059
Mar 22, 5 PM $ 0.0209
-0.33%
$ 9.35 million $ 598,821
Mar 22, 4 PM $ 0.0209
-0.34%
$ 9.38 million $ 588,851
Mar 22, 3 PM $ 0.021
-0.55%
$ 9.42 million $ 586,700
Mar 22, 2 PM $ 0.0211
+0.12%
$ 9.47 million $ 580,856
Mar 22, 1 PM $ 0.0211
-0.04%
$ 9.46 million $ 587,787
Mar 22, 12 PM $ 0.0211
+0.12%
$ 9.46 million $ 590,511
Mar 22, 11 AM $ 0.0211
-0.57%
$ 9.45 million $ 595,722
Mar 22, 10 AM $ 0.0212
-0.99%
$ 9.51 million $ 594,267
Mar 22, 9 AM $ 0.0214
-0.30%
$ 9.6 million $ 611,633
Mar 22, 8 AM $ 0.0215
+0.38%
$ 9.63 million $ 635,617
Mar 22, 7 AM $ 0.0214
-0.52%
$ 9.59 million $ 638,485