Polyhedra Network Historical Data

ZKJ Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0129
-0.08%
$ 6.5 million $ 2.61 million
May 10, 6 PM $ 0.0129
+0.50%
$ 6.5 million $ 2.52 million
May 10, 5 PM $ 0.0128
-0.16%
$ 6.47 million $ 2.54 million
May 10, 4 PM $ 0.0129
+0.33%
$ 6.48 million $ 2.6 million
May 10, 3 PM $ 0.0128
+1.63%
$ 6.46 million $ 2.86 million
May 10, 2 PM $ 0.0126
-1.00%
$ 6.36 million $ 2.82 million
May 10, 1 PM $ 0.0127
+0.61%
$ 6.42 million $ 2.87 million
May 10, 12 PM $ 0.0127
-0.35%
$ 6.38 million $ 2.89 million
May 10, 11 AM $ 0.0127
+0.04%
$ 6.41 million $ 3.02 million
May 10, 10 AM $ 0.0127
-0.09%
$ 6.4 million $ 2.99 million
May 10, 9 AM $ 0.0127
+0.07%
$ 6.41 million $ 3.08 million
May 10, 8 AM $ 0.0127
-0.68%
$ 6.4 million $ 3.11 million
May 10, 7 AM $ 0.0128
+0.48%
$ 6.45 million $ 3.09 million
May 10, 6 AM $ 0.0127
-0.92%
$ 6.42 million $ 3.16 million
May 10, 5 AM $ 0.0128
-0.28%
$ 6.48 million $ 3.33 million
May 10, 4 AM $ 0.0129
+0.18%
$ 6.5 million $ 3.34 million
May 10, 3 AM $ 0.0129
+0.77%
$ 6.48 million $ 3.4 million
May 10, 2 AM $ 0.0128
-0.06%
$ 6.43 million $ 3.6 million
May 10, 1 AM $ 0.0128
-0.69%
$ 6.44 million $ 3.94 million
May 10, 12 AM $ 0.0129
-1.40%
$ 6.48 million $ 3.99 million
May 9, 11 PM $ 0.013
-2.09%
$ 6.57 million $ 4.28 million
May 9, 10 PM $ 0.0133
+3.40%
$ 6.72 million $ 4.31 million
May 9, 9 PM $ 0.0129
+0.01%
$ 6.49 million $ 4.25 million
May 9, 8 PM $ 0.0129
-0.55%
$ 6.49 million $ 4.34 million
May 9, 7 PM $ 0.0129
-0.15%
$ 6.53 million $ 4.38 million
May 9, 6 PM $ 0.013
+0.74%
$ 6.54 million $ 4.43 million
May 9, 5 PM $ 0.0129
-1.32%
$ 6.49 million $ 4.58 million
May 9, 4 PM $ 0.013
+1.85%
$ 6.58 million $ 4.72 million
May 9, 3 PM $ 0.0128
+0.59%
$ 6.46 million $ 4.91 million
May 9, 2 PM $ 0.0127
-0.51%
$ 6.42 million $ 5.11 million
May 9, 1 PM $ 0.0128
+0.09%
$ 6.45 million $ 5.28 million
May 9, 12 PM $ 0.0128
-0.74%
$ 6.45 million $ 5.49 million
May 9, 11 AM $ 0.0129
-0.04%
$ 6.5 million $ 5.86 million
May 9, 10 AM $ 0.0129
-1.60%
$ 6.5 million $ 6.49 million
May 9, 9 AM $ 0.0131
-0.73%
$ 6.6 million $ 7 million
May 9, 8 AM $ 0.0132
+1.46%
$ 6.65 million $ 7.73 million
May 9, 7 AM $ 0.013
-1.05%
$ 6.56 million $ 9.45 million
May 9, 6 AM $ 0.0131
+0.85%
$ 6.63 million $ 11 million
May 9, 5 AM $ 0.013
-1.47%
$ 6.57 million $ 14.31 million
May 9, 4 AM $ 0.0132
+0.19%
$ 6.67 million $ 15.32 million
May 9, 3 AM $ 0.0132
-2.47%
$ 6.66 million $ 15.24 million
May 9, 2 AM $ 0.0135
+2.87%
$ 6.83 million $ 15.08 million
May 9, 1 AM $ 0.0132
+0.02%
$ 6.63 million $ 14.58 million
May 9, 12 AM $ 0.0132
+2.40%
$ 6.63 million $ 14.48 million
May 8, 11 PM $ 0.0128
+1.10%
$ 6.48 million $ 14.01 million
May 8, 10 PM $ 0.0127
-0.47%
$ 6.41 million $ 13.82 million
May 8, 9 PM $ 0.0128
+1.60%
$ 6.44 million $ 13.66 million
May 8, 8 PM $ 0.0126
+0.06%
$ 6.34 million $ 13.58 million
May 8, 7 PM $ 0.0126
-0.88%
$ 6.33 million $ 13.5 million
May 8, 6 PM $ 0.0127
-1.11%
$ 6.39 million $ 13.59 million