Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.0055
+0.01%
$3.38 million $257,097
Aug 29, 2 PM $0.0055
+0.17%
$3.38 million $266,493
Aug 29, 1 PM $0.00549
+0.06%
$3.37 million $268,061
Aug 29, 12 PM $0.00549
+0.09%
$3.37 million $277,270
Aug 29, 11 AM $0.00548
+0.19%
$3.37 million $284,175
Aug 29, 10 AM $0.00547
-0.51%
$3.36 million $312,912
Aug 29, 9 AM $0.0055
-0.39%
$3.38 million $350,048
Aug 29, 8 AM $0.00552
+0.53%
$3.39 million $346,808
Aug 29, 7 AM $0.00549
+1.52%
$3.37 million $336,856
Aug 29, 6 AM $0.00541
-0.12%
$3.32 million $334,575
Aug 29, 5 AM $0.00541
-0.26%
$3.33 million $335,013
Aug 29, 4 AM $0.00543
-0.12%
$3.34 million $332,050
Aug 29, 3 AM $0.00543
+0.14%
$3.34 million $331,262
Aug 29, 2 AM $0.00543
-0.71%
$3.34 million $332,706
Aug 29, 1 AM $0.00547
+2.24%
$3.36 million $337,672
Aug 29, 12 AM $0.00535
-2.20%
$3.29 million $323,597
Aug 28, 11 PM $0.00547
+0.13%
$3.36 million $307,750
Aug 28, 10 PM $0.00546
-0.28%
$3.36 million $296,526
Aug 28, 9 PM $0.00547
-0.03%
$3.36 million $304,747
Aug 28, 8 PM $0.00548
+0.34%
$3.37 million $312,260
Aug 28, 7 PM $0.00546
-0.35%
$3.35 million $321,005
Aug 28, 6 PM $0.00548
+0.06%
$3.37 million $326,656
Aug 28, 5 PM $0.00547
-0.19%
$3.36 million $333,614
Aug 28, 4 PM $0.00548
+0.50%
$3.37 million $360,207
Aug 28, 3 PM $0.00546
+0.01%
$3.35 million $359,095
Aug 28, 2 PM $0.00546
-0.12%
$3.35 million $354,821
Aug 28, 1 PM $0.00546
-0.58%
$3.36 million $361,769
Aug 28, 12 PM $0.00549
-1.19%
$3.38 million $370,125
Aug 28, 11 AM $0.00556
+3.06%
$3.42 million $391,396
Aug 28, 10 AM $0.00539
-2.39%
$3.32 million $358,516
Aug 28, 9 AM $0.00553
+0.09%
$3.4 million $338,327
Aug 28, 8 AM $0.00552
-0.48%
$3.39 million $386,381
Aug 28, 7 AM $0.00555
+0.23%
$3.41 million $394,592
Aug 28, 6 AM $0.00554
+0.30%
$3.4 million $424,218
Aug 28, 5 AM $0.00552
-0.20%
$3.39 million $422,788
Aug 28, 4 AM $0.00553
+0.21%
$3.4 million $423,867
Aug 28, 3 AM $0.00552
-0.18%
$3.39 million $424,604
Aug 28, 2 AM $0.00553
-0.56%
$3.4 million $427,458
Aug 28, 1 AM $0.00556
+0.25%
$3.42 million $425,642
Aug 28, 12 AM $0.00555
-0.10%
$3.41 million $429,428
Aug 27, 11 PM $0.00555
-0.02%
$3.41 million $431,146
Aug 27, 10 PM $0.00555
+0.02%
$3.41 million $433,299
Aug 27, 9 PM $0.00555
-0.96%
$3.41 million $431,657
Aug 27, 8 PM $0.0056
+0.93%
$3.44 million $428,988
Aug 27, 7 PM $0.00555
+0.38%
$3.41 million $443,325
Aug 27, 6 PM $0.00553
-0.86%
$3.4 million $478,384
Aug 27, 5 PM $0.00558
+1.02%
$3.43 million $497,779
Aug 27, 4 PM $0.00552
-0.18%
$3.39 million $471,362
Aug 27, 3 PM $0.00553
+0.14%
$3.4 million $472,072
Aug 27, 2 PM $0.00553
-1.14%
$3.4 million $470,879