Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.00553
-1.14%
$3.4 million $470,879
Aug 27, 1 PM $0.00559
-0.84%
$3.44 million $483,882
Aug 27, 12 PM $0.00564
+2.52%
$3.46 million $469,035
Aug 27, 11 AM $0.0055
+0.47%
$3.38 million $447,516
Aug 27, 10 AM $0.00547
-2.60%
$3.36 million $443,099
Aug 27, 9 AM $0.00562
+1.61%
$3.45 million $432,654
Aug 27, 8 AM $0.00553
+0.81%
$3.4 million $382,523
Aug 27, 7 AM $0.00549
+0.60%
$3.37 million $375,989
Aug 27, 6 AM $0.00545
+0.24%
$3.35 million $346,165
Aug 27, 5 AM $0.00544
-0.23%
$3.34 million $350,723
Aug 27, 4 AM $0.00545
-0.01%
$3.35 million $356,074
Aug 27, 3 AM $0.00545
+0.20%
$3.35 million $357,697
Aug 27, 2 AM $0.00544
-0.37%
$3.34 million $365,486
Aug 27, 1 AM $0.00546
-0.11%
$3.36 million $366,828
Aug 27, 12 AM $0.00547
-0.20%
$3.36 million $367,023
Aug 26, 11 PM $0.00548
+0.92%
$3.37 million $372,288
Aug 26, 10 PM $0.00543
-1.67%
$3.34 million $368,886
Aug 26, 9 PM $0.00552
+0.47%
$3.39 million $365,750
Aug 26, 8 PM $0.0055
-3.81%
$3.38 million $362,513
Aug 26, 7 PM $0.00571
+2.66%
$3.51 million $341,236
Aug 26, 6 PM $0.00557
+1.86%
$3.42 million $299,571
Aug 26, 5 PM $0.00546
+1.40%
$3.36 million $276,700
Aug 26, 4 PM $0.00539
+0.17%
$3.31 million $276,763
Aug 26, 3 PM $0.00538
+0.82%
$3.31 million $295,751
Aug 26, 2 PM $0.00533
-1.13%
$3.28 million $295,810
Aug 26, 1 PM $0.0054
+0.39%
$3.32 million $295,263
Aug 26, 12 PM $0.00537
+0.13%
$3.3 million $317,677
Aug 26, 11 AM $0.00537
-0.19%
$3.3 million $330,962
Aug 26, 10 AM $0.00538
+0.19%
$3.31 million $334,615
Aug 26, 9 AM $0.00537
-0.16%
$3.3 million $349,837
Aug 26, 8 AM $0.00538
-0.06%
$3.3 million $458,307
Aug 26, 7 AM $0.00538
+0.38%
$3.31 million $524,611
Aug 26, 6 AM $0.00536
-0.12%
$3.29 million $530,714
Aug 26, 5 AM $0.00537
+0.31%
$3.3 million $532,410
Aug 26, 4 AM $0.00535
-0.34%
$3.29 million $535,675
Aug 26, 3 AM $0.00537
-1.15%
$3.3 million $552,501
Aug 26, 2 AM $0.00543
+0.61%
$3.34 million $581,243
Aug 26, 1 AM $0.0054
-0.42%
$3.32 million $585,472
Aug 26, 12 AM $0.00542
+0.35%
$3.33 million $587,819
Aug 25, 11 PM $0.0054
-0.94%
$3.32 million $602,775
Aug 25, 10 PM $0.00545
+0.20%
$3.35 million $620,340
Aug 25, 9 PM $0.00544
+0.03%
$3.34 million $624,155
Aug 25, 8 PM $0.00544
+0.24%
$3.34 million $638,236
Aug 25, 7 PM $0.00543
-0.11%
$3.34 million $661,025
Aug 25, 6 PM $0.00543
-0.15%
$3.34 million $699,028
Aug 25, 5 PM $0.00544
+0.16%
$3.34 million $716,047
Aug 25, 4 PM $0.00543
+0.02%
$3.34 million $727,391
Aug 25, 3 PM $0.00543
-0.39%
$3.34 million $732,898
Aug 25, 2 PM $0.00545
+0.63%
$3.35 million $737,454
Aug 25, 1 PM $0.00542
-2.02%
$3.33 million $727,966