Polyhedra Network Historical Data

ZKJ Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0126
-0.88%
$ 6.33 million $ 13.5 million
May 8, 6 PM $ 0.0127
-1.11%
$ 6.39 million $ 13.59 million
May 8, 5 PM $ 0.0128
+0.06%
$ 6.46 million $ 13.37 million
May 8, 4 PM $ 0.0128
+0.17%
$ 6.46 million $ 13.17 million
May 8, 3 PM $ 0.0128
-3.37%
$ 6.45 million $ 12.67 million
May 8, 2 PM $ 0.0132
-0.26%
$ 6.67 million $ 12.54 million
May 8, 1 PM $ 0.0133
-1.12%
$ 6.69 million $ 12.33 million
May 8, 12 PM $ 0.0134
-5.87%
$ 6.76 million $ 12.1 million
May 8, 11 AM $ 0.0143
+4.17%
$ 7.2 million $ 11.82 million
May 8, 10 AM $ 0.0137
-2.99%
$ 6.91 million $ 11.08 million
May 8, 9 AM $ 0.0141
-0.76%
$ 7.12 million $ 10.49 million
May 8, 8 AM $ 0.0142
+4.92%
$ 7.18 million $ 9.63 million
May 8, 7 AM $ 0.0136
+0.52%
$ 6.84 million $ 7.61 million
May 8, 6 AM $ 0.0135
-2.36%
$ 6.82 million $ 5.91 million
May 8, 5 AM $ 0.014
+20.37%
$ 7.08 million $ 547,040
May 8, 4 AM $ 0.0117
+0.61%
$ 5.89 million $ 1.39 million
May 8, 3 AM $ 0.0116
-0.25%
$ 5.85 million $ 1.38 million
May 8, 2 AM $ 0.0116
+0.02%
$ 5.86 million $ 1.36 million
May 8, 1 AM $ 0.0116
-0.26%
$ 5.86 million $ 1.39 million
May 8, 12 AM $ 0.0117
+0.22%
$ 5.88 million $ 1.39 million
May 7, 11 PM $ 0.0116
+0.08%
$ 5.86 million $ 1.38 million
May 7, 10 PM $ 0.0116
-0.41%
$ 5.86 million $ 1.4 million
May 7, 9 PM $ 0.0117
-0.08%
$ 5.88 million $ 1.48 million
May 7, 8 PM $ 0.0117
+0.70%
$ 5.89 million $ 1.5 million
May 7, 7 PM $ 0.0116
-0.19%
$ 5.85 million $ 1.51 million
May 7, 6 PM $ 0.0116
-0.02%
$ 5.86 million $ 1.58 million
May 7, 5 PM $ 0.0116
-0.49%
$ 5.86 million $ 1.62 million
May 7, 4 PM $ 0.0117
-0.09%
$ 5.89 million $ 1.66 million
May 7, 3 PM $ 0.0117
-0.27%
$ 5.89 million $ 1.77 million
May 7, 2 PM $ 0.0117
-0.06%
$ 5.91 million $ 1.72 million
May 7, 1 PM $ 0.0117
-1.14%
$ 5.91 million $ 1.74 million
May 7, 12 PM $ 0.0119
-0.55%
$ 5.98 million $ 1.83 million
May 7, 11 AM $ 0.0119
+1.21%
$ 6.01 million $ 1.83 million
May 7, 10 AM $ 0.0118
+0.39%
$ 5.94 million $ 1.81 million
May 7, 9 AM $ 0.0117
-0.07%
$ 5.92 million $ 1.83 million
May 7, 8 AM $ 0.0117
-0.43%
$ 5.92 million $ 1.89 million
May 7, 7 AM $ 0.0118
+0.89%
$ 5.95 million $ 1.99 million
May 7, 6 AM $ 0.0117
-1.44%
$ 5.9 million $ 2.04 million
May 7, 5 AM $ 0.0119
+1.74%
$ 5.98 million $ 2.04 million
May 7, 4 AM $ 0.0117
+0.42%
$ 5.88 million $ 2.19 million
May 7, 3 AM $ 0.0116
-0.08%
$ 5.86 million $ 2.3 million
May 7, 2 AM $ 0.0116
+0.06%
$ 5.86 million $ 2.33 million
May 7, 1 AM $ 0.0116
-0.60%
$ 5.86 million $ 2.31 million
May 7, 12 AM $ 0.0117
-0.83%
$ 5.89 million $ 2.32 million
May 6, 11 PM $ 0.0118
-0.40%
$ 5.94 million $ 2.32 million
May 6, 10 PM $ 0.0118
+0.45%
$ 5.97 million $ 2.34 million
May 6, 9 PM $ 0.0118
-0.99%
$ 5.94 million $ 2.32 million
May 6, 8 PM $ 0.0119
+0.20%
$ 6 million $ 2.29 million
May 6, 7 PM $ 0.0119
-0.58%
$ 5.99 million $ 2.29 million
May 6, 6 PM $ 0.0119
-0.11%
$ 6.02 million $ 2.27 million