Polyhedra Network Historical Data

ZKJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00706
+0.05%
$3.95 million $1.31 million
Jul 10, 2 PM $0.00706
-0.26%
$3.95 million $1.32 million
Jul 10, 1 PM $0.00707
+0.75%
$3.96 million $1.34 million
Jul 10, 12 PM $0.00702
+0.06%
$3.93 million $1.34 million
Jul 10, 11 AM $0.00702
-0.18%
$3.93 million $1.33 million
Jul 10, 10 AM $0.00703
-0.26%
$3.93 million $1.34 million
Jul 10, 9 AM $0.00705
+0.61%
$3.94 million $1.36 million
Jul 10, 8 AM $0.00701
+0.24%
$3.92 million $1.39 million
Jul 10, 7 AM $0.00699
+0.10%
$3.91 million $1.45 million
Jul 10, 6 AM $0.00698
-1.28%
$3.91 million $1.56 million
Jul 10, 5 AM $0.00707
-0.08%
$3.96 million $1.52 million
Jul 10, 4 AM $0.00708
-0.14%
$3.96 million $1.52 million
Jul 10, 3 AM $0.00709
+0.17%
$3.97 million $1.56 million
Jul 10, 2 AM $0.00708
+0.18%
$3.96 million $1.58 million
Jul 10, 1 AM $0.00706
+0.06%
$3.95 million $1.58 million
Jul 10, 12 AM $0.00706
+0.77%
$3.95 million $1.58 million
Jul 9, 11 PM $0.00701
-0.10%
$3.92 million $1.58 million
Jul 9, 10 PM $0.00701
-0.15%
$3.92 million $1.6 million
Jul 9, 9 PM $0.00702
+0.48%
$3.93 million $1.6 million
Jul 9, 8 PM $0.00699
+0.28%
$3.91 million $1.61 million
Jul 9, 7 PM $0.00697
-0.35%
$3.9 million $1.61 million
Jul 9, 6 PM $0.007
+0.26%
$3.91 million $1.62 million
Jul 9, 5 PM $0.00698
+1.58%
$3.9 million $1.64 million
Jul 9, 4 PM $0.00687
-1.10%
$3.84 million $1.66 million
Jul 9, 3 PM $0.00695
-1.41%
$3.89 million $1.78 million
Jul 9, 2 PM $0.00704
+1.32%
$3.94 million $2.05 million
Jul 9, 1 PM $0.00695
+1.18%
$3.89 million $2.03 million
Jul 9, 12 PM $0.00687
+0.07%
$3.84 million $2.02 million
Jul 9, 11 AM $0.00687
-0.36%
$3.84 million $2.04 million
Jul 9, 10 AM $0.00689
-0.18%
$3.86 million $2.03 million
Jul 9, 9 AM $0.0069
+1.48%
$3.86 million $2.03 million
Jul 9, 8 AM $0.0068
+1.52%
$3.81 million $2 million
Jul 9, 7 AM $0.0067
-5.01%
$3.75 million $1.95 million
Jul 9, 6 AM $0.00705
+0.31%
$3.95 million $1.86 million
Jul 9, 5 AM $0.00703
-0.28%
$3.93 million $1.87 million
Jul 9, 4 AM $0.00705
-0.13%
$3.95 million $1.87 million
Jul 9, 3 AM $0.00706
+0.93%
$3.95 million $1.84 million
Jul 9, 2 AM $0.007
-0.76%
$3.91 million $1.8 million
Jul 9, 1 AM $0.00705
+0.16%
$3.94 million $1.8 million
Jul 9, 12 AM $0.00704
-0.26%
$3.94 million $1.81 million
Jul 8, 11 PM $0.00706
-1.67%
$3.95 million $1.8 million
Jul 8, 10 PM $0.00718
+0.15%
$4.02 million $1.8 million
Jul 8, 9 PM $0.00717
+1.93%
$4.01 million $1.83 million
Jul 8, 8 PM $0.00703
+0.87%
$3.93 million $1.83 million
Jul 8, 7 PM $0.00697
+1.64%
$3.9 million $1.82 million
Jul 8, 6 PM $0.00686
-1.34%
$3.84 million $1.84 million
Jul 8, 5 PM $0.00695
-1.89%
$3.89 million $1.84 million
Jul 8, 4 PM $0.00709
+0.68%
$3.96 million $1.83 million
Jul 8, 3 PM $0.00704
+1.65%
$3.94 million $1.7 million
Jul 8, 2 PM $0.00692
+0.44%
$3.87 million $1.43 million