Polyhedra Network Historical Data

ZKJ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0214
-0.52%
$ 9.59 million $ 638,485
Mar 22, 6 AM $ 0.0215
+0.00%
$ 9.65 million $ 648,128
Mar 22, 5 AM $ 0.0215
-0.11%
$ 9.65 million $ 658,077
Mar 22, 4 AM $ 0.0215
+0.21%
$ 9.66 million $ 657,752
Mar 22, 3 AM $ 0.0215
+0.00%
$ 9.64 million $ 665,061
Mar 22, 2 AM $ 0.0215
+0.90%
$ 9.64 million $ 674,835
Mar 22, 1 AM $ 0.0213
-0.07%
$ 9.55 million $ 709,484
Mar 22, 12 AM $ 0.0213
+0.59%
$ 9.56 million $ 756,649
Mar 21, 11 PM $ 0.0212
-2.70%
$ 9.5 million $ 910,106
Mar 21, 10 PM $ 0.0218
-0.42%
$ 9.76 million $ 861,366
Mar 21, 9 PM $ 0.0219
-0.38%
$ 9.81 million $ 871,437
Mar 21, 8 PM $ 0.022
+0.24%
$ 9.84 million $ 865,160
Mar 21, 7 PM $ 0.0219
-0.34%
$ 9.82 million $ 857,496
Mar 21, 6 PM $ 0.022
+0.87%
$ 9.85 million $ 856,549
Mar 21, 5 PM $ 0.0218
-0.17%
$ 9.77 million $ 852,457
Mar 21, 4 PM $ 0.0218
-0.65%
$ 9.78 million $ 858,547
Mar 21, 3 PM $ 0.022
+1.03%
$ 9.85 million $ 864,126
Mar 21, 2 PM $ 0.0217
-0.25%
$ 9.75 million $ 873,426
Mar 21, 1 PM $ 0.0218
-0.61%
$ 9.77 million $ 871,351
Mar 21, 12 PM $ 0.0219
+0.54%
$ 9.83 million $ 872,170
Mar 21, 11 AM $ 0.0218
-0.87%
$ 9.78 million $ 870,927
Mar 21, 10 AM $ 0.022
-0.57%
$ 9.86 million $ 873,338
Mar 21, 9 AM $ 0.0221
+0.63%
$ 9.92 million $ 860,023
Mar 21, 8 AM $ 0.022
-0.01%
$ 9.86 million $ 843,555
Mar 21, 7 AM $ 0.022
+0.62%
$ 9.86 million $ 854,786
Mar 21, 6 AM $ 0.0219
-0.42%
$ 9.8 million $ 864,689
Mar 21, 5 AM $ 0.022
-0.32%
$ 9.84 million $ 856,998
Mar 21, 4 AM $ 0.022
+0.47%
$ 9.87 million $ 872,918
Mar 21, 3 AM $ 0.0219
+0.14%
$ 9.83 million $ 869,508
Mar 21, 2 AM $ 0.0219
+0.15%
$ 9.81 million $ 863,750
Mar 21, 1 AM $ 0.0219
+1.37%
$ 9.8 million $ 832,100
Mar 21, 12 AM $ 0.0216
-4.25%
$ 9.66 million $ 780,022
Mar 20, 11 PM $ 0.0225
-0.07%
$ 10.09 million $ 600,868
Mar 20, 10 PM $ 0.0225
+0.58%
$ 10.1 million $ 596,831
Mar 20, 9 PM $ 0.0224
-0.39%
$ 10.04 million $ 581,335
Mar 20, 8 PM $ 0.0225
-0.21%
$ 10.08 million $ 582,557
Mar 20, 7 PM $ 0.0225
+0.46%
$ 10.1 million $ 585,743
Mar 20, 6 PM $ 0.0224
-1.24%
$ 10.06 million $ 592,793
Mar 20, 5 PM $ 0.0227
+0.12%
$ 10.18 million $ 609,964
Mar 20, 4 PM $ 0.0227
+0.80%
$ 10.17 million $ 626,982
Mar 20, 3 PM $ 0.0225
+0.13%
$ 10.09 million $ 635,665
Mar 20, 2 PM $ 0.0225
-0.08%
$ 10.08 million $ 636,976
Mar 20, 1 PM $ 0.0225
-0.95%
$ 10.08 million $ 644,619
Mar 20, 12 PM $ 0.0227
+0.05%
$ 10.18 million $ 650,896
Mar 20, 11 AM $ 0.0227
-1.26%
$ 10.18 million $ 645,640
Mar 20, 10 AM $ 0.023
+0.43%
$ 10.3 million $ 653,912
Mar 20, 9 AM $ 0.0229
+0.72%
$ 10.26 million $ 648,717
Mar 20, 8 AM $ 0.0227
-0.80%
$ 10.19 million $ 646,259
Mar 20, 7 AM $ 0.0229
-1.16%
$ 10.27 million $ 633,855
Mar 20, 6 AM $ 0.0232
+0.04%
$ 10.39 million $ 629,494