Polyhedra Network Historical Data

ZKJ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00692
+0.44%
$3.87 million $1.43 million
Jul 8, 1 PM $0.00689
+0.14%
$3.86 million $1.43 million
Jul 8, 12 PM $0.00688
+0.55%
$3.85 million $1.45 million
Jul 8, 11 AM $0.00685
-0.63%
$3.83 million $1.45 million
Jul 8, 10 AM $0.00689
-0.04%
$3.85 million $1.45 million
Jul 8, 9 AM $0.00689
-0.86%
$3.86 million $1.45 million
Jul 8, 8 AM $0.00695
-1.19%
$3.89 million $1.43 million
Jul 8, 7 AM $0.00704
+0.88%
$3.94 million $1.42 million
Jul 8, 6 AM $0.00697
+0.84%
$3.9 million $1.41 million
Jul 8, 5 AM $0.00692
+0.14%
$3.87 million $1.39 million
Jul 8, 4 AM $0.00691
-0.36%
$3.86 million $1.39 million
Jul 8, 3 AM $0.00693
+0.14%
$3.88 million $1.41 million
Jul 8, 2 AM $0.00692
+0.20%
$3.87 million $1.42 million
Jul 8, 1 AM $0.00691
-1.15%
$3.86 million $1.42 million
Jul 8, 12 AM $0.00699
+1.38%
$3.91 million $1.4 million
Jul 7, 11 PM $0.00689
-2.53%
$3.86 million $1.4 million
Jul 7, 10 PM $0.00707
+1.74%
$3.96 million $1.4 million
Jul 7, 9 PM $0.00695
+0.99%
$3.89 million $1.37 million
Jul 7, 8 PM $0.00688
+0.35%
$3.85 million $1.35 million
Jul 7, 7 PM $0.00686
-1.15%
$3.84 million $1.34 million
Jul 7, 6 PM $0.00694
-1.62%
$3.88 million $1.31 million
Jul 7, 5 PM $0.00705
+0.79%
$3.94 million $1.29 million
Jul 7, 4 PM $0.007
-0.54%
$3.91 million $1.27 million
Jul 7, 3 PM $0.00703
+0.17%
$3.94 million $1.27 million
Jul 7, 2 PM $0.00702
-0.14%
$3.93 million $1.28 million
Jul 7, 1 PM $0.00703
-0.14%
$3.93 million $1.31 million
Jul 7, 12 PM $0.00704
-2.04%
$3.94 million $1.35 million
Jul 7, 11 AM $0.00719
-0.61%
$4.02 million $1.36 million
Jul 7, 10 AM $0.00723
+0.55%
$4.05 million $1.36 million
Jul 7, 9 AM $0.00719
+0.06%
$4.02 million $1.35 million
Jul 7, 8 AM $0.00719
-0.20%
$4.02 million $1.36 million
Jul 7, 7 AM $0.0072
-0.01%
$4.03 million $1.37 million
Jul 7, 6 AM $0.0072
-0.03%
$4.03 million $1.37 million
Jul 7, 5 AM $0.00721
+0.26%
$4.03 million $1.38 million
Jul 7, 4 AM $0.00719
-0.71%
$4.02 million $1.38 million
Jul 7, 3 AM $0.00724
-0.02%
$4.05 million $1.35 million
Jul 7, 2 AM $0.00724
-0.18%
$4.05 million $1.35 million
Jul 7, 1 AM $0.00725
-0.46%
$4.06 million $1.35 million
Jul 7, 12 AM $0.00729
+0.44%
$4.08 million $1.35 million
Jul 6, 11 PM $0.00726
-0.72%
$4.06 million $1.36 million
Jul 6, 10 PM $0.00731
+0.20%
$4.09 million $1.37 million
Jul 6, 9 PM $0.00729
+0.33%
$4.08 million $1.37 million
Jul 6, 8 PM $0.00727
-0.69%
$4.07 million $1.4 million
Jul 6, 7 PM $0.00732
+0.00%
$4.09 million $1.53 million
Jul 6, 6 PM $0.00732
+0.32%
$4.09 million $1.54 million
Jul 6, 5 PM $0.0073
-0.28%
$4.08 million $1.52 million
Jul 6, 4 PM $0.00732
+0.05%
$4.09 million $1.53 million
Jul 6, 3 PM $0.00731
+1.10%
$4.09 million $1.53 million
Jul 6, 2 PM $0.00723
-1.79%
$4.05 million $1.52 million
Jul 6, 1 PM $0.00737
+0.95%
$4.12 million $1.48 million