Polyhedra Network Historical Data

ZKJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0232
+0.04%
$ 10.39 million $ 629,494
Mar 20, 5 AM $ 0.0232
+0.19%
$ 10.39 million $ 658,145
Mar 20, 4 AM $ 0.0231
-0.35%
$ 10.37 million $ 646,973
Mar 20, 3 AM $ 0.0232
-0.41%
$ 10.4 million $ 647,633
Mar 20, 2 AM $ 0.0233
-0.47%
$ 10.44 million $ 648,506
Mar 20, 1 AM $ 0.0234
+0.53%
$ 10.49 million $ 644,330
Mar 20, 12 AM $ 0.0233
+0.73%
$ 10.44 million $ 645,911
Mar 19, 11 PM $ 0.0231
+0.20%
$ 10.36 million $ 646,327
Mar 19, 10 PM $ 0.0231
-0.27%
$ 10.34 million $ 652,975
Mar 19, 9 PM $ 0.0231
-0.79%
$ 10.37 million $ 659,176
Mar 19, 8 PM $ 0.0233
-0.35%
$ 10.45 million $ 663,102
Mar 19, 7 PM $ 0.0234
+0.44%
$ 10.49 million $ 698,642
Mar 19, 6 PM $ 0.0233
-1.28%
$ 10.44 million $ 705,122
Mar 19, 5 PM $ 0.0236
-0.03%
$ 10.58 million $ 692,719
Mar 19, 4 PM $ 0.0236
-0.92%
$ 10.58 million $ 671,992
Mar 19, 3 PM $ 0.0238
-0.67%
$ 10.68 million $ 687,513
Mar 19, 2 PM $ 0.024
-0.53%
$ 10.75 million $ 688,713
Mar 19, 1 PM $ 0.0241
+0.03%
$ 10.81 million $ 692,694
Mar 19, 12 PM $ 0.0241
-0.76%
$ 10.81 million $ 690,472
Mar 19, 11 AM $ 0.0243
-0.39%
$ 10.89 million $ 706,807
Mar 19, 10 AM $ 0.0244
+0.15%
$ 10.93 million $ 721,183
Mar 19, 9 AM $ 0.0244
+0.20%
$ 10.91 million $ 726,756
Mar 19, 8 AM $ 0.0243
+0.33%
$ 10.89 million $ 734,270
Mar 19, 7 AM $ 0.0242
-0.68%
$ 10.86 million $ 742,141
Mar 19, 6 AM $ 0.0244
-0.25%
$ 10.93 million $ 750,992
Mar 19, 5 AM $ 0.0245
+0.07%
$ 10.96 million $ 746,411
Mar 19, 4 AM $ 0.0244
-0.64%
$ 10.95 million $ 746,896
Mar 19, 3 AM $ 0.0246
+0.27%
$ 11.02 million $ 755,936
Mar 19, 2 AM $ 0.0245
-0.31%
$ 10.99 million $ 760,743
Mar 19, 1 AM $ 0.0246
+0.61%
$ 11.03 million $ 795,786
Mar 19, 12 AM $ 0.0245
-0.71%
$ 10.96 million $ 813,720
Mar 18, 11 PM $ 0.0246
-0.47%
$ 11.04 million $ 869,127
Mar 18, 10 PM $ 0.0247
-0.14%
$ 11.09 million $ 879,626
Mar 18, 9 PM $ 0.0248
+0.70%
$ 11.11 million $ 882,930
Mar 18, 8 PM $ 0.0246
-0.39%
$ 11.03 million $ 874,402
Mar 18, 7 PM $ 0.0247
-0.20%
$ 11.07 million $ 833,676
Mar 18, 6 PM $ 0.0248
+0.17%
$ 11.09 million $ 819,937
Mar 18, 5 PM $ 0.0247
+0.68%
$ 11.07 million $ 826,856
Mar 18, 4 PM $ 0.0245
-0.69%
$ 11 million $ 851,796
Mar 18, 3 PM $ 0.0247
+1.13%
$ 11.08 million $ 875,409
Mar 18, 2 PM $ 0.0244
-1.95%
$ 10.95 million $ 937,634
Mar 18, 1 PM $ 0.0249
-0.39%
$ 11.17 million $ 956,787
Mar 18, 12 PM $ 0.025
-0.94%
$ 11.21 million $ 962,775
Mar 18, 11 AM $ 0.0253
-1.41%
$ 11.32 million $ 993,708
Mar 18, 10 AM $ 0.0256
+0.40%
$ 11.48 million $ 997,511
Mar 18, 9 AM $ 0.0255
-0.70%
$ 11.44 million $ 1.02 million
Mar 18, 8 AM $ 0.0257
-0.08%
$ 11.52 million $ 1.05 million
Mar 18, 7 AM $ 0.0257
+0.92%
$ 11.53 million $ 1.06 million
Mar 18, 6 AM $ 0.0255
-0.45%
$ 11.41 million $ 1.03 million
Mar 18, 5 AM $ 0.0256
+0.03%
$ 11.48 million $ 1.01 million