Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.00542
-2.02%
$3.33 million $727,966
Aug 25, 12 PM $0.00553
-0.71%
$3.4 million $748,191
Aug 25, 11 AM $0.00557
-0.41%
$3.42 million $748,242
Aug 25, 10 AM $0.00559
+0.15%
$3.44 million $748,440
Aug 25, 9 AM $0.00558
+0.28%
$3.43 million $741,192
Aug 25, 8 AM $0.00557
+0.61%
$3.42 million $673,118
Aug 25, 7 AM $0.00554
+0.51%
$3.4 million $635,284
Aug 25, 6 AM $0.00551
-0.11%
$3.38 million $825,380
Aug 25, 5 AM $0.00551
+0.38%
$3.39 million $834,445
Aug 25, 4 AM $0.00549
+0.17%
$3.38 million $834,622
Aug 25, 3 AM $0.00548
-0.91%
$3.37 million $835,269
Aug 25, 2 AM $0.00553
+1.06%
$3.4 million $802,812
Aug 25, 1 AM $0.00548
+0.20%
$3.37 million $793,711
Aug 25, 12 AM $0.00546
-0.64%
$3.36 million $802,217
Aug 24, 11 PM $0.0055
-0.53%
$3.38 million $829,583
Aug 24, 10 PM $0.00553
+0.00%
$3.4 million $856,661
Aug 24, 9 PM $0.00553
+1.06%
$3.4 million $891,822
Aug 24, 8 PM $0.00547
-0.98%
$3.36 million $901,587
Aug 24, 7 PM $0.00552
-0.78%
$3.4 million $899,248
Aug 24, 6 PM $0.00557
+0.33%
$3.42 million $892,381
Aug 24, 5 PM $0.00555
-0.95%
$3.41 million $917,811
Aug 24, 4 PM $0.0056
-1.13%
$3.44 million $969,445
Aug 24, 3 PM $0.00567
-1.05%
$3.48 million $1 million
Aug 24, 2 PM $0.00573
+1.51%
$3.52 million $1.03 million
Aug 24, 1 PM $0.00564
-1.28%
$3.47 million $1.05 million
Aug 24, 12 PM $0.00572
+1.84%
$3.51 million $1.07 million
Aug 24, 11 AM $0.00561
+0.14%
$3.45 million $1.08 million
Aug 24, 10 AM $0.0056
-1.27%
$3.44 million $1.12 million
Aug 24, 9 AM $0.00568
-0.86%
$3.49 million $1.17 million
Aug 24, 8 AM $0.00573
+1.09%
$3.52 million $1.29 million
Aug 24, 7 AM $0.00566
+0.72%
$3.48 million $1.31 million
Aug 24, 6 AM $0.00562
-0.70%
$3.46 million $1.17 million
Aug 24, 5 AM $0.00566
+1.01%
$3.48 million $1.19 million
Aug 24, 4 AM $0.00561
-1.60%
$3.45 million $1.22 million
Aug 24, 3 AM $0.0057
-0.31%
$3.5 million $1.26 million
Aug 24, 2 AM $0.00572
-0.14%
$3.51 million $1.3 million
Aug 24, 1 AM $0.00572
-0.17%
$3.52 million $1.36 million
Aug 24, 12 AM $0.00573
-2.33%
$3.52 million $1.48 million
Aug 23, 11 PM $0.00587
+0.33%
$3.61 million $1.62 million
Aug 23, 10 PM $0.00585
+1.15%
$3.6 million $1.71 million
Aug 23, 9 PM $0.00578
+1.79%
$3.56 million $2 million
Aug 23, 8 PM $0.00568
+1.79%
$3.49 million $2.53 million
Aug 23, 7 PM $0.00558
-0.60%
$3.43 million $2.49 million
Aug 23, 6 PM $0.00562
+1.11%
$3.45 million $2.47 million
Aug 23, 5 PM $0.00556
+0.15%
$3.41 million $2.45 million
Aug 23, 4 PM $0.00555
-2.28%
$3.41 million $2.38 million
Aug 23, 3 PM $0.00568
-0.95%
$3.49 million $2.36 million
Aug 23, 2 PM $0.00573
-1.72%
$3.52 million $2.34 million
Aug 23, 1 PM $0.00583
+3.25%
$3.58 million $2.31 million
Aug 23, 12 PM $0.00565
-0.54%
$3.47 million $2.24 million