Polyhedra Network Historical Data

ZKJ Page 25
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0133
-0.20%
$ 6.78 million $ 11.29 million
11:19 AM $ 0.0133
-0.67%
$ 6.72 million $ 11.27 million
11:18 AM $ 0.0134
-0.51%
$ 6.72 million $ 11.28 million
11:17 AM $ 0.0135
+0.03%
$ 6.72 million $ 11.22 million
11:16 AM $ 0.0135
-0.93%
$ 6.72 million $ 11.19 million
11:15 AM $ 0.0136
+0.19%
$ 6.72 million $ 11.18 million
11:14 AM $ 0.0136
-0.45%
$ 6.85 million $ 11.17 million
11:13 AM $ 0.0136
-0.20%
$ 6.85 million $ 11.17 million
11:12 AM $ 0.0137
-0.17%
$ 6.85 million $ 11.17 million
11:11 AM $ 0.0137
-0.05%
$ 6.85 million $ 11.16 million
11:10 AM $ 0.0137
+0.05%
$ 6.85 million $ 11.15 million
11:09 AM $ 0.0137
-0.05%
$ 6.9 million $ 11.14 million
11:08 AM $ 0.0137
+0.24%
$ 6.9 million $ 11.14 million
11:07 AM $ 0.0136
-0.14%
$ 6.9 million $ 11.13 million
11:06 AM $ 0.0137
+0.10%
$ 6.9 million $ 11.13 million
11:05 AM $ 0.0136
+0.33%
$ 6.9 million $ 11.13 million
11:04 AM $ 0.0136
-0.45%
$ 6.86 million $ 11.11 million
11:03 AM $ 0.0137
+0.08%
$ 6.86 million $ 11.05 million
11:02 AM $ 0.0137
+0.07%
$ 6.86 million $ 11.04 million
11:01 AM $ 0.0137
-0.08%
$ 6.86 million $ 11.04 million
11:00 AM $ 0.0137
-0.06%
$ 6.86 million $ 11.03 million
10:59 AM $ 0.0137
-0.97%
$ 6.91 million $ 11.08 million
10:58 AM $ 0.0138
+0.17%
$ 6.91 million $ 11.07 million
10:57 AM $ 0.0138
-1.02%
$ 6.91 million $ 11.03 million
10:56 AM $ 0.014
-0.35%
$ 6.91 million $ 11.03 million
10:55 AM $ 0.014
-0.77%
$ 6.91 million $ 11.03 million
10:54 AM $ 0.0141
+0.15%
$ 7.12 million $ 11.03 million
10:53 AM $ 0.0141
+0.01%
$ 7.12 million $ 11 million
10:52 AM $ 0.0141
+0.16%
$ 7.12 million $ 11 million
10:51 AM $ 0.0141
-0.07%
$ 7.12 million $ 11 million
10:50 AM $ 0.0141
-0.04%
$ 7.12 million $ 11 million
10:49 AM $ 0.0141
+0.05%
$ 7.1 million $ 10.99 million
10:48 AM $ 0.0141
+0.23%
$ 7.1 million $ 11 million
10:47 AM $ 0.014
-0.18%
$ 7.1 million $ 11 million
10:46 AM $ 0.014
-0.21%
$ 7.1 million $ 10.99 million
10:45 AM $ 0.0141
-0.36%
$ 7.1 million $ 10.98 million
10:44 AM $ 0.0141
-0.40%
$ 7.13 million $ 10.98 million
10:43 AM $ 0.0142
-0.19%
$ 7.13 million $ 10.97 million
10:42 AM $ 0.0142
-0.45%
$ 7.13 million $ 10.96 million
10:41 AM $ 0.0143
+0.87%
$ 7.13 million $ 10.95 million
10:40 AM $ 0.0142
+0.23%
$ 7.13 million $ 10.95 million
10:39 AM $ 0.0141
+0.51%
$ 7.12 million $ 10.9 million
10:38 AM $ 0.0141
-0.13%
$ 7.12 million $ 10.9 million
10:37 AM $ 0.0141
+0.09%
$ 7.12 million $ 10.9 million
10:36 AM $ 0.0141
+0.00%
$ 7.12 million $ 10.9 million
10:35 AM $ 0.0141
+0.97%
$ 7.12 million $ 10.89 million
10:34 AM $ 0.0139
-0.35%
$ 7.02 million $ 10.87 million
10:33 AM $ 0.014
-0.04%
$ 7.02 million $ 10.87 million
10:32 AM $ 0.014
-0.18%
$ 7.02 million $ 10.84 million
10:31 AM $ 0.014
-0.04%
$ 7.02 million $ 10.83 million