Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.0057
+0.00%
$3.66 million $323,352
6:41 PM $0.0057
+0.07%
$3.66 million $323,671
6:40 PM $0.00569
+0.00%
$3.66 million $323,519
6:39 PM $0.00569
+0.01%
$3.66 million $323,549
6:38 PM $0.00569
+0.01%
$3.66 million $323,585
6:37 PM $0.00569
+0.08%
$3.66 million $324,811
6:36 PM $0.00569
-0.01%
$3.66 million $325,044
6:35 PM $0.00569
+0.02%
$3.66 million $326,695
6:34 PM $0.00569
+0.01%
$3.65 million $326,673
6:33 PM $0.00569
+0.00%
$3.65 million $326,691
6:32 PM $0.00569
+0.23%
$3.65 million $326,647
6:31 PM $0.00567
-0.17%
$3.65 million $326,628
6:30 PM $0.00568
-0.12%
$3.65 million $326,574
6:29 PM $0.00569
-0.01%
$3.66 million $326,481
6:28 PM $0.00569
+0.01%
$3.66 million $326,510
6:27 PM $0.00569
+0.00%
$3.66 million $326,515
6:26 PM $0.00569
+0.00%
$3.66 million $326,688
6:25 PM $0.00569
-0.01%
$3.66 million $326,667
6:24 PM $0.00569
+0.00%
$3.66 million $327,298
6:23 PM $0.00569
-0.01%
$3.66 million $327,293
6:22 PM $0.00569
-0.01%
$3.66 million $327,289
6:21 PM $0.00569
-0.03%
$3.66 million $328,393
6:20 PM $0.00569
+0.00%
$3.66 million $328,452
6:19 PM $0.00569
+0.01%
$3.66 million $328,462
6:18 PM $0.00569
+0.00%
$3.66 million $328,481
6:17 PM $0.00569
+0.03%
$3.66 million $328,529
6:16 PM $0.00569
+0.03%
$3.66 million $328,497
6:15 PM $0.00569
+0.00%
$3.66 million $328,417
6:14 PM $0.00569
+0.01%
$3.66 million $328,399
6:13 PM $0.00569
+0.00%
$3.66 million $328,405
6:12 PM $0.00569
+0.00%
$3.66 million $328,424
6:11 PM $0.00569
+0.00%
$3.66 million $328,480
6:10 PM $0.00569
-0.01%
$3.66 million $328,378
6:09 PM $0.00569
+0.01%
$3.66 million $328,386
6:08 PM $0.00569
-0.01%
$3.66 million $328,376
6:07 PM $0.00569
+0.01%
$3.66 million $328,437
6:06 PM $0.00569
-0.02%
$3.66 million $328,602
6:05 PM $0.00569
+0.00%
$3.66 million $328,652
6:04 PM $0.00569
-0.01%
$3.66 million $328,602
6:03 PM $0.00569
+0.00%
$3.66 million $328,618
6:02 PM $0.00569
+0.01%
$3.66 million $328,655
6:01 PM $0.00569
+0.01%
$3.66 million $329,358
6:00 PM $0.00569
+0.01%
$3.66 million $329,339
5:59 PM $0.00569
+0.00%
$3.65 million $329,350
5:58 PM $0.00569
+0.00%
$3.65 million $329,389
5:57 PM $0.00569
+0.09%
$3.65 million $329,409
5:56 PM $0.00569
+0.08%
$3.65 million $329,180
5:55 PM $0.00568
+0.19%
$3.65 million $328,717
5:54 PM $0.00567
-0.02%
$3.64 million $327,865
5:53 PM $0.00567
+0.02%
$3.64 million $327,919