Polyhedra Network Historical Data

ZKJ Page 25
Date Close Price change Market cap Trading volume
8:17 PM $0.00566
-0.26%
$3.47 million $361,171
8:16 PM $0.00567
+0.01%
$3.47 million $360,013
8:15 PM $0.00567
+0.03%
$3.47 million $359,869
8:14 PM $0.00567
-0.07%
$3.48 million $359,049
8:13 PM $0.00567
-0.33%
$3.48 million $358,755
8:12 PM $0.00569
+0.46%
$3.48 million $358,015
8:11 PM $0.00567
+0.46%
$3.48 million $354,668
8:10 PM $0.00564
+0.03%
$3.48 million $352,601
8:09 PM $0.00564
-1.03%
$3.47 million $350,130
8:08 PM $0.0057
-0.08%
$3.47 million $346,120
8:07 PM $0.00571
+0.01%
$3.47 million $345,919
8:06 PM $0.00571
-0.03%
$3.47 million $345,748
8:05 PM $0.00571
+0.03%
$3.47 million $345,333
8:04 PM $0.00571
+0.01%
$3.51 million $345,158
8:03 PM $0.00571
+0.07%
$3.51 million $345,077
8:02 PM $0.0057
-0.12%
$3.51 million $344,971
8:01 PM $0.00571
-0.09%
$3.51 million $341,325
8:00 PM $0.00571
+0.00%
$3.51 million $341,167
7:59 PM $0.00571
+0.02%
$3.51 million $341,236
7:58 PM $0.00571
-0.06%
$3.51 million $341,238
7:57 PM $0.00572
-0.10%
$3.51 million $340,838
7:56 PM $0.00572
-0.01%
$3.51 million $339,259
7:55 PM $0.00572
-0.02%
$3.51 million $339,275
7:54 PM $0.00572
-0.01%
$3.52 million $339,381
7:53 PM $0.00572
-0.01%
$3.52 million $339,443
7:52 PM $0.00572
+0.13%
$3.52 million $339,519
7:51 PM $0.00572
-0.01%
$3.52 million $334,083
7:50 PM $0.00572
-0.03%
$3.52 million $334,062
7:49 PM $0.00572
+0.06%
$3.51 million $333,698
7:48 PM $0.00571
+0.05%
$3.51 million $333,234
7:47 PM $0.00571
-0.24%
$3.51 million $332,986
7:46 PM $0.00573
-0.15%
$3.51 million $327,698
7:45 PM $0.00573
+0.00%
$3.51 million $327,479
7:44 PM $0.00573
-0.01%
$3.52 million $327,443
7:43 PM $0.00574
+0.01%
$3.52 million $327,445
7:42 PM $0.00573
+0.11%
$3.52 million $327,441
7:41 PM $0.00573
-0.01%
$3.52 million $326,648
7:40 PM $0.00573
+0.06%
$3.52 million $326,648
7:39 PM $0.00573
-0.07%
$3.52 million $326,645
7:38 PM $0.00573
-0.01%
$3.52 million $325,553
7:37 PM $0.00573
+0.07%
$3.52 million $325,605
7:36 PM $0.00573
-0.01%
$3.52 million $325,610
7:35 PM $0.00573
+0.01%
$3.52 million $326,071
7:34 PM $0.00573
+0.03%
$3.52 million $326,271
7:33 PM $0.00572
+0.37%
$3.52 million $326,397
7:32 PM $0.0057
+0.19%
$3.52 million $325,396
7:31 PM $0.00569
+0.21%
$3.52 million $324,539
7:30 PM $0.00568
+0.24%
$3.52 million $323,957
7:29 PM $0.00567
+0.21%
$3.48 million $322,530
7:28 PM $0.00565
+0.50%
$3.48 million $322,285