Polyhedra Network Historical Data

ZKJ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0256
+0.03%
$ 11.48 million $ 1.01 million
Mar 18, 4 AM $ 0.0256
+0.07%
$ 11.47 million $ 1.02 million
Mar 18, 3 AM $ 0.0256
-0.24%
$ 11.46 million $ 1.01 million
Mar 18, 2 AM $ 0.0256
-0.64%
$ 11.49 million $ 1.01 million
Mar 18, 1 AM $ 0.0258
+0.00%
$ 11.56 million $ 979,623
Mar 18, 12 AM $ 0.0258
+1.05%
$ 11.56 million $ 962,769
Mar 17, 11 PM $ 0.0255
-0.50%
$ 11.44 million $ 917,402
Mar 17, 10 PM $ 0.0257
+0.40%
$ 11.5 million $ 909,842
Mar 17, 9 PM $ 0.0256
+0.07%
$ 11.46 million $ 919,655
Mar 17, 8 PM $ 0.0255
-0.12%
$ 11.45 million $ 956,053
Mar 17, 7 PM $ 0.0256
-0.03%
$ 11.46 million $ 964,222
Mar 17, 6 PM $ 0.0256
+0.05%
$ 11.47 million $ 972,995
Mar 17, 5 PM $ 0.0256
-0.86%
$ 11.46 million $ 960,989
Mar 17, 4 PM $ 0.0258
-2.38%
$ 11.56 million $ 936,317
Mar 17, 3 PM $ 0.0264
+2.27%
$ 11.84 million $ 886,878
Mar 17, 2 PM $ 0.0258
+1.83%
$ 11.58 million $ 810,463
Mar 17, 1 PM $ 0.0254
-0.27%
$ 11.37 million $ 781,843
Mar 17, 12 PM $ 0.0254
-1.62%
$ 11.4 million $ 775,366
Mar 17, 11 AM $ 0.0259
+1.30%
$ 11.59 million $ 739,712
Mar 17, 10 AM $ 0.0255
+0.39%
$ 11.44 million $ 724,256
Mar 17, 9 AM $ 0.0254
+2.54%
$ 11.39 million $ 803,598
Mar 17, 8 AM $ 0.0248
+2.31%
$ 11.11 million $ 779,541
Mar 17, 7 AM $ 0.0242
+0.43%
$ 10.84 million $ 775,603
Mar 17, 6 AM $ 0.0241
+0.02%
$ 10.81 million $ 793,953
Mar 17, 5 AM $ 0.0241
+0.38%
$ 10.81 million $ 793,815
Mar 17, 4 AM $ 0.024
-1.63%
$ 10.77 million $ 800,546
Mar 17, 3 AM $ 0.0244
-1.60%
$ 10.95 million $ 832,288
Mar 17, 2 AM $ 0.0248
-0.19%
$ 11.13 million $ 844,035
Mar 17, 1 AM $ 0.0249
+0.29%
$ 11.15 million $ 841,727
Mar 17, 12 AM $ 0.0248
+0.07%
$ 11.11 million $ 838,196
Mar 16, 11 PM $ 0.0248
-0.01%
$ 11.11 million $ 834,928
Mar 16, 10 PM $ 0.0248
-0.11%
$ 11.11 million $ 834,496
Mar 16, 9 PM $ 0.0248
+0.46%
$ 11.12 million $ 826,678
Mar 16, 8 PM $ 0.0247
+0.18%
$ 11.07 million $ 798,850
Mar 16, 7 PM $ 0.0247
-0.29%
$ 11.05 million $ 791,852
Mar 16, 6 PM $ 0.0247
-0.10%
$ 11.08 million $ 792,046
Mar 16, 5 PM $ 0.0248
-0.14%
$ 11.09 million $ 794,134
Mar 16, 4 PM $ 0.0248
+1.44%
$ 11.11 million $ 793,538
Mar 16, 3 PM $ 0.0244
-0.56%
$ 10.95 million $ 796,160
Mar 16, 2 PM $ 0.0246
-0.21%
$ 11.01 million $ 798,101
Mar 16, 1 PM $ 0.0246
-0.17%
$ 11.06 million $ 790,176
Mar 16, 12 PM $ 0.0247
-0.49%
$ 11.05 million $ 797,681
Mar 16, 11 AM $ 0.0248
-0.13%
$ 11.11 million $ 792,665
Mar 16, 10 AM $ 0.0248
-0.15%
$ 11.12 million $ 782,859
Mar 16, 9 AM $ 0.0249
+0.96%
$ 11.14 million $ 689,224
Mar 16, 8 AM $ 0.0246
-0.37%
$ 11.03 million $ 658,440
Mar 16, 7 AM $ 0.0247
-0.34%
$ 11.07 million $ 645,761
Mar 16, 6 AM $ 0.0248
-0.19%
$ 11.11 million $ 636,822
Mar 16, 5 AM $ 0.0248
+0.26%
$ 11.13 million $ 634,974
Mar 16, 4 AM $ 0.0248
-0.29%
$ 11.11 million $ 630,632