Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00565
-0.54%
$3.47 million $2.24 million
Aug 23, 11 AM $0.00568
-2.61%
$3.49 million $2.22 million
Aug 23, 10 AM $0.00583
+0.15%
$3.58 million $2.19 million
Aug 23, 9 AM $0.00582
+7.44%
$3.58 million $2.14 million
Aug 23, 8 AM $0.00542
+0.66%
$3.33 million $1.93 million
Aug 23, 7 AM $0.00538
-2.98%
$3.31 million $1.89 million
Aug 23, 6 AM $0.00555
-0.02%
$3.41 million $1.87 million
Aug 23, 5 AM $0.00555
-1.07%
$3.41 million $1.84 million
Aug 23, 4 AM $0.00561
-3.58%
$3.45 million $1.85 million
Aug 23, 3 AM $0.00581
+1.55%
$3.57 million $1.83 million
Aug 23, 2 AM $0.00573
-0.61%
$3.52 million $1.81 million
Aug 23, 1 AM $0.00576
-1.40%
$3.54 million $1.76 million
Aug 23, 12 AM $0.00584
-8.55%
$3.59 million $1.65 million
Aug 22, 11 PM $0.0064
-2.56%
$3.93 million $1.55 million
Aug 22, 10 PM $0.00656
-9.91%
$4.03 million $1.48 million
Aug 22, 9 PM $0.00728
+31.37%
$4.48 million $1.17 million
Aug 22, 8 PM $0.00555
+0.97%
$3.41 million $487,432
Aug 22, 7 PM $0.00549
+0.01%
$3.38 million $485,020
Aug 22, 6 PM $0.00549
+2.03%
$3.38 million $485,239
Aug 22, 5 PM $0.00538
+0.86%
$3.31 million $465,944
Aug 22, 4 PM $0.00534
-0.40%
$3.28 million $466,977
Aug 22, 3 PM $0.00536
+0.07%
$3.29 million $495,156
Aug 22, 2 PM $0.00535
-0.06%
$3.29 million $522,608
Aug 22, 1 PM $0.00536
-0.60%
$3.29 million $529,403
Aug 22, 12 PM $0.00539
+0.68%
$3.31 million $546,982
Aug 22, 11 AM $0.00535
-1.24%
$3.29 million $565,827
Aug 22, 10 AM $0.00542
+0.18%
$3.18 million $569,095
Aug 22, 9 AM $0.00541
+0.20%
$3.18 million $581,795
Aug 22, 8 AM $0.0054
-0.59%
$3.17 million $584,439
Aug 22, 7 AM $0.00543
+0.12%
$3.19 million $645,428
Aug 22, 6 AM $0.00543
+0.38%
$3.18 million $693,364
Aug 22, 5 AM $0.00541
-2.31%
$3.17 million $690,304
Aug 22, 4 AM $0.00553
-0.48%
$3.25 million $667,387
Aug 22, 3 AM $0.00556
+1.34%
$3.26 million $657,612
Aug 22, 2 AM $0.00549
+1.93%
$3.22 million $638,759
Aug 22, 1 AM $0.00538
-0.95%
$3.16 million $627,561
Aug 22, 12 AM $0.00543
-1.73%
$3.19 million $604,249
Aug 21, 11 PM $0.00553
+0.73%
$3.25 million $598,976
Aug 21, 10 PM $0.00549
-0.05%
$3.22 million $558,995
Aug 21, 9 PM $0.00549
+0.37%
$3.22 million $556,885
Aug 21, 8 PM $0.00547
-0.12%
$3.21 million $561,755
Aug 21, 7 PM $0.00548
-0.80%
$3.22 million $557,539
Aug 21, 6 PM $0.00552
+0.50%
$3.24 million $554,665
Aug 21, 5 PM $0.00549
+0.23%
$3.23 million $543,441
Aug 21, 4 PM $0.00548
+0.22%
$3.22 million $536,548
Aug 21, 3 PM $0.00547
-0.24%
$3.21 million $511,136
Aug 21, 2 PM $0.00548
+0.25%
$3.22 million $488,507
Aug 21, 1 PM $0.00547
-0.39%
$3.21 million $516,114
Aug 21, 12 PM $0.00549
+0.22%
$3.22 million $543,754
Aug 21, 11 AM $0.00548
+0.11%
$3.22 million $531,195