Polyhedra Network Historical Data

ZKJ Page 26
Date Close Price change Market cap Trading volume
8:38 PM $0.00565
-0.05%
$3.47 million $360,567
8:37 PM $0.00566
+0.03%
$3.47 million $360,424
8:36 PM $0.00565
-0.03%
$3.47 million $360,299
8:35 PM $0.00566
+0.02%
$3.47 million $360,339
8:34 PM $0.00565
-0.01%
$3.48 million $360,389
8:33 PM $0.00566
+0.03%
$3.48 million $360,557
8:32 PM $0.00565
+0.08%
$3.48 million $360,423
8:31 PM $0.00565
+0.01%
$3.48 million $360,446
8:30 PM $0.00565
-0.01%
$3.48 million $360,472
8:29 PM $0.00565
-0.03%
$3.47 million $360,487
8:28 PM $0.00565
-0.02%
$3.47 million $360,458
8:27 PM $0.00565
-0.11%
$3.47 million $360,511
8:26 PM $0.00566
+0.01%
$3.47 million $360,384
8:25 PM $0.00566
+0.00%
$3.47 million $360,410
8:24 PM $0.00566
+0.01%
$3.48 million $360,518
8:23 PM $0.00566
-0.01%
$3.48 million $360,589
8:22 PM $0.00566
+0.17%
$3.48 million $360,578
8:21 PM $0.00565
+0.02%
$3.48 million $360,591
8:20 PM $0.00565
+0.00%
$3.48 million $360,625
8:19 PM $0.00565
-0.01%
$3.47 million $360,585
8:18 PM $0.00565
-0.14%
$3.47 million $360,639
8:17 PM $0.00566
-0.26%
$3.47 million $361,171
8:16 PM $0.00567
+0.01%
$3.47 million $360,013
8:15 PM $0.00567
+0.03%
$3.47 million $359,869
8:14 PM $0.00567
-0.07%
$3.48 million $359,049
8:13 PM $0.00567
-0.33%
$3.48 million $358,755
8:12 PM $0.00569
+0.46%
$3.48 million $358,015
8:11 PM $0.00567
+0.46%
$3.48 million $354,668
8:10 PM $0.00564
+0.03%
$3.48 million $352,601
8:09 PM $0.00564
-1.03%
$3.47 million $350,130
8:08 PM $0.0057
-0.08%
$3.47 million $346,120
8:07 PM $0.00571
+0.01%
$3.47 million $345,919
8:06 PM $0.00571
-0.03%
$3.47 million $345,748
8:05 PM $0.00571
+0.03%
$3.47 million $345,333
8:04 PM $0.00571
+0.01%
$3.51 million $345,158
8:03 PM $0.00571
+0.07%
$3.51 million $345,077
8:02 PM $0.0057
-0.12%
$3.51 million $344,971
8:01 PM $0.00571
-0.09%
$3.51 million $341,325
8:00 PM $0.00571
+0.00%
$3.51 million $341,167
7:59 PM $0.00571
+0.02%
$3.51 million $341,236
7:58 PM $0.00571
-0.06%
$3.51 million $341,238
7:57 PM $0.00572
-0.10%
$3.51 million $340,838
7:56 PM $0.00572
-0.01%
$3.51 million $339,259
7:55 PM $0.00572
-0.02%
$3.51 million $339,275
7:54 PM $0.00572
-0.01%
$3.52 million $339,381
7:53 PM $0.00572
-0.01%
$3.52 million $339,443
7:52 PM $0.00572
+0.13%
$3.52 million $339,519
7:51 PM $0.00572
-0.01%
$3.52 million $334,083
7:50 PM $0.00572
-0.03%
$3.52 million $334,062
7:49 PM $0.00572
+0.06%
$3.51 million $333,698