Polyhedra Network Historical Data

ZKJ Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0135
+0.29%
$ 6.81 million $ 3.06 million
May 2, 5 PM $ 0.0135
+0.44%
$ 6.79 million $ 3.1 million
May 2, 4 PM $ 0.0134
-1.02%
$ 6.76 million $ 3.29 million
May 2, 3 PM $ 0.0135
+0.65%
$ 6.83 million $ 4.07 million
May 2, 2 PM $ 0.0135
-0.55%
$ 6.78 million $ 4.16 million
May 2, 1 PM $ 0.0135
-0.10%
$ 6.82 million $ 4.26 million
May 2, 12 PM $ 0.0135
+0.20%
$ 6.83 million $ 4.4 million
May 2, 11 AM $ 0.0135
-0.38%
$ 6.81 million $ 4.53 million
May 2, 10 AM $ 0.0136
+0.23%
$ 6.84 million $ 4.53 million
May 2, 9 AM $ 0.0135
+0.29%
$ 6.82 million $ 4.71 million
May 2, 8 AM $ 0.0135
-0.38%
$ 6.8 million $ 5.08 million
May 2, 7 AM $ 0.0135
+0.68%
$ 6.83 million $ 5.19 million
May 2, 6 AM $ 0.0134
-0.34%
$ 6.78 million $ 5.29 million
May 2, 5 AM $ 0.0135
+0.33%
$ 6.8 million $ 4.8 million
May 2, 4 AM $ 0.0134
-2.07%
$ 6.78 million $ 5.76 million
May 2, 3 AM $ 0.0137
-1.67%
$ 6.92 million $ 5.91 million
May 2, 2 AM $ 0.014
-0.56%
$ 7.04 million $ 5.97 million
May 2, 1 AM $ 0.014
-0.25%
$ 7.08 million $ 6.07 million
May 2, 12 AM $ 0.0141
-1.26%
$ 7.1 million $ 6.13 million
May 1, 11 PM $ 0.0143
-1.31%
$ 7.19 million $ 6.43 million
May 1, 10 PM $ 0.0144
+0.96%
$ 7.28 million $ 6.48 million
May 1, 9 PM $ 0.0143
+0.23%
$ 7.21 million $ 6.43 million
May 1, 8 PM $ 0.0143
+1.41%
$ 7.2 million $ 6.48 million
May 1, 7 PM $ 0.0141
-0.02%
$ 7.1 million $ 6.49 million
May 1, 6 PM $ 0.0141
+0.70%
$ 7.1 million $ 6.57 million
May 1, 5 PM $ 0.014
-1.07%
$ 7.05 million $ 6.58 million
May 1, 4 PM $ 0.0141
+0.74%
$ 7.12 million $ 6.58 million
May 1, 3 PM $ 0.014
-0.63%
$ 7.07 million $ 6.53 million
May 1, 2 PM $ 0.0141
+1.31%
$ 7.12 million $ 6.55 million
May 1, 1 PM $ 0.0139
-0.90%
$ 7.02 million $ 6.65 million
May 1, 12 PM $ 0.0141
-0.40%
$ 7.09 million $ 6.84 million
May 1, 11 AM $ 0.0141
+0.97%
$ 7.12 million $ 7.08 million
May 1, 10 AM $ 0.014
+0.97%
$ 7.05 million $ 7.55 million
May 1, 9 AM $ 0.0138
-2.83%
$ 6.98 million $ 7.86 million
May 1, 8 AM $ 0.0142
-1.38%
$ 7.18 million $ 8.28 million
May 1, 7 AM $ 0.0144
+2.23%
$ 7.28 million $ 9.22 million
May 1, 6 AM $ 0.0141
-3.08%
$ 7.13 million $ 10.71 million
May 1, 5 AM $ 0.0146
+3.07%
$ 7.35 million $ 13.26 million
May 1, 4 AM $ 0.0142
-4.37%
$ 7.13 million $ 14.16 million
May 1, 3 AM $ 0.0148
+0.25%
$ 7.46 million $ 14.9 million
May 1, 2 AM $ 0.0148
-1.34%
$ 7.44 million $ 15.36 million
May 1, 1 AM $ 0.015
-1.39%
$ 7.54 million $ 16.05 million
May 1, 12 AM $ 0.0152
-0.03%
$ 7.65 million $ 17.86 million
Apr 30, 11 PM $ 0.0152
+0.23%
$ 7.65 million $ 20.27 million
Apr 30, 10 PM $ 0.0151
-0.24%
$ 7.64 million $ 21.21 million
Apr 30, 9 PM $ 0.0152
-0.43%
$ 7.66 million $ 22.53 million
Apr 30, 8 PM $ 0.0152
-0.20%
$ 7.69 million $ 23.23 million
Apr 30, 7 PM $ 0.0153
+0.05%
$ 7.7 million $ 23.83 million
Apr 30, 6 PM $ 0.0153
-0.10%
$ 7.7 million $ 24.9 million
Apr 30, 5 PM $ 0.0153
-0.82%
$ 7.71 million $ 26.58 million