Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.00548
+0.11%
$3.22 million $531,195
Aug 21, 10 AM $0.00547
-0.02%
$3.21 million $526,599
Aug 21, 9 AM $0.00547
+0.13%
$3.21 million $514,947
Aug 21, 8 AM $0.00547
-0.12%
$3.21 million $521,636
Aug 21, 7 AM $0.00547
+1.41%
$3.21 million $457,769
Aug 21, 6 AM $0.0054
+1.09%
$3.17 million $389,189
Aug 21, 5 AM $0.00534
+0.01%
$3.13 million $386,129
Aug 21, 4 AM $0.00534
-0.90%
$3.13 million $381,632
Aug 21, 3 AM $0.00539
+0.14%
$3.16 million $388,962
Aug 21, 2 AM $0.00538
-0.11%
$3.16 million $410,632
Aug 21, 1 AM $0.00539
+0.84%
$3.16 million $409,532
Aug 21, 12 AM $0.00534
-0.45%
$3.14 million $407,136
Aug 20, 11 PM $0.00536
+0.44%
$3.15 million $414,563
Aug 20, 10 PM $0.00534
+0.26%
$3.14 million $418,732
Aug 20, 9 PM $0.00533
-0.40%
$3.13 million $452,153
Aug 20, 8 PM $0.00535
-0.23%
$3.14 million $453,996
Aug 20, 7 PM $0.00536
-0.38%
$3.15 million $474,823
Aug 20, 6 PM $0.00538
+0.09%
$3.16 million $475,568
Aug 20, 5 PM $0.00538
-0.12%
$3.16 million $482,013
Aug 20, 4 PM $0.00538
-0.76%
$3.16 million $497,028
Aug 20, 3 PM $0.00542
+0.32%
$3.18 million $505,439
Aug 20, 2 PM $0.00541
+1.69%
$3.17 million $547,684
Aug 20, 1 PM $0.00532
-1.17%
$3.12 million $684,272
Aug 20, 12 PM $0.00538
-1.02%
$3.16 million $673,324
Aug 20, 11 AM $0.00544
+0.16%
$3.19 million $681,768
Aug 20, 10 AM $0.00543
+0.76%
$3.19 million $712,401
Aug 20, 9 AM $0.00539
+0.48%
$3.16 million $768,959
Aug 20, 8 AM $0.00536
+0.83%
$3.15 million $803,867
Aug 20, 7 AM $0.00532
-1.30%
$3.12 million $807,915
Aug 20, 6 AM $0.00539
+0.21%
$3.16 million $844,978
Aug 20, 5 AM $0.00538
-1.30%
$3.16 million $979,553
Aug 20, 4 AM $0.00545
+1.07%
$3.2 million $979,707
Aug 20, 3 AM $0.00539
+1.05%
$3.16 million $967,143
Aug 20, 2 AM $0.00533
-0.37%
$3.13 million $963,382
Aug 20, 1 AM $0.00535
-0.20%
$3.14 million $1.09 million
Aug 20, 12 AM $0.00536
+0.47%
$3.15 million $1.09 million
Aug 19, 11 PM $0.00534
-1.05%
$3.13 million $1.08 million
Aug 19, 10 PM $0.00539
+2.59%
$3.17 million $1.1 million
Aug 19, 9 PM $0.00526
+0.72%
$3.09 million $1.15 million
Aug 19, 8 PM $0.00522
-2.70%
$3.06 million $1.16 million
Aug 19, 7 PM $0.00537
-0.17%
$3.15 million $1.14 million
Aug 19, 6 PM $0.00537
+0.52%
$3.15 million $1.15 million
Aug 19, 5 PM $0.00535
+1.56%
$3.14 million $1.13 million
Aug 19, 4 PM $0.00526
+0.39%
$3.09 million $1.12 million
Aug 19, 3 PM $0.00524
+0.14%
$3.08 million $1.12 million
Aug 19, 2 PM $0.00524
+0.50%
$3.07 million $1.08 million
Aug 19, 1 PM $0.00521
-2.49%
$3.06 million $907,714
Aug 19, 12 PM $0.00534
-3.00%
$3.14 million $927,184
Aug 19, 11 AM $0.00551
+0.68%
$3.23 million $1.04 million
Aug 19, 10 AM $0.00547
-0.61%
$3.21 million $1.03 million