Polyhedra Network Historical Data

ZKJ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0248
-0.29%
$ 11.11 million $ 630,632
Mar 16, 3 AM $ 0.0249
+0.72%
$ 11.14 million $ 617,175
Mar 16, 2 AM $ 0.0247
-0.15%
$ 11.06 million $ 600,167
Mar 16, 1 AM $ 0.0247
+0.05%
$ 11.07 million $ 604,410
Mar 16, 12 AM $ 0.0247
+0.78%
$ 11.07 million $ 600,357
Mar 15, 11 PM $ 0.0245
-0.77%
$ 10.98 million $ 600,689
Mar 15, 10 PM $ 0.0247
+1.04%
$ 11.07 million $ 595,453
Mar 15, 9 PM $ 0.0244
+0.58%
$ 10.95 million $ 591,559
Mar 15, 8 PM $ 0.0243
-0.10%
$ 10.89 million $ 585,287
Mar 15, 7 PM $ 0.0243
+0.52%
$ 10.9 million $ 589,137
Mar 15, 6 PM $ 0.0242
-0.84%
$ 10.85 million $ 586,095
Mar 15, 5 PM $ 0.0244
+0.65%
$ 10.94 million $ 611,194
Mar 15, 4 PM $ 0.0242
-0.35%
$ 10.87 million $ 615,390
Mar 15, 3 PM $ 0.0243
-0.01%
$ 10.91 million $ 612,946
Mar 15, 2 PM $ 0.0243
+0.59%
$ 10.91 million $ 615,388
Mar 15, 1 PM $ 0.0242
-0.62%
$ 10.84 million $ 618,939
Mar 15, 12 PM $ 0.0243
-0.61%
$ 10.91 million $ 628,035
Mar 15, 11 AM $ 0.0245
-0.04%
$ 10.98 million $ 625,783
Mar 15, 10 AM $ 0.0245
+0.76%
$ 10.98 million $ 631,374
Mar 15, 9 AM $ 0.0243
+0.30%
$ 10.9 million $ 623,747
Mar 15, 8 AM $ 0.0242
-0.62%
$ 10.87 million $ 633,300
Mar 15, 7 AM $ 0.0244
+0.69%
$ 10.93 million $ 633,977
Mar 15, 6 AM $ 0.0242
-0.19%
$ 10.86 million $ 628,635
Mar 15, 5 AM $ 0.0243
+0.13%
$ 10.88 million $ 631,785
Mar 15, 4 AM $ 0.0242
-0.30%
$ 10.87 million $ 617,381
Mar 15, 3 AM $ 0.0243
-0.44%
$ 10.9 million $ 595,434
Mar 15, 2 AM $ 0.0244
+1.16%
$ 10.95 million $ 605,468
Mar 15, 1 AM $ 0.0241
-0.32%
$ 10.82 million $ 600,062
Mar 15, 12 AM $ 0.0242
-0.94%
$ 10.86 million $ 601,420
Mar 14, 11 PM $ 0.0245
-0.09%
$ 10.96 million $ 595,694
Mar 14, 10 PM $ 0.0245
-0.42%
$ 10.97 million $ 590,628
Mar 14, 9 PM $ 0.0246
-0.54%
$ 11.02 million $ 585,756
Mar 14, 8 PM $ 0.0247
-0.13%
$ 11.07 million $ 588,708
Mar 14, 7 PM $ 0.0247
-0.57%
$ 11.09 million $ 585,790
Mar 14, 6 PM $ 0.0249
-0.02%
$ 11.15 million $ 576,145
Mar 14, 5 PM $ 0.0249
-0.13%
$ 11.16 million $ 550,910
Mar 14, 4 PM $ 0.0249
-0.09%
$ 11.17 million $ 545,693
Mar 14, 3 PM $ 0.0249
-0.21%
$ 11.18 million $ 549,365
Mar 14, 2 PM $ 0.025
-0.34%
$ 11.2 million $ 546,598
Mar 14, 1 PM $ 0.0251
+1.06%
$ 11.24 million $ 543,593
Mar 14, 12 PM $ 0.0248
-0.30%
$ 11.12 million $ 537,294
Mar 14, 11 AM $ 0.0249
+0.78%
$ 11.16 million $ 537,626
Mar 14, 10 AM $ 0.0247
-0.50%
$ 11.07 million $ 533,109
Mar 14, 9 AM $ 0.0248
+0.37%
$ 11.13 million $ 529,117
Mar 14, 8 AM $ 0.0247
-0.38%
$ 11.08 million $ 521,557
Mar 14, 7 AM $ 0.0248
+0.52%
$ 11.13 million $ 536,048
Mar 14, 6 AM $ 0.0247
-0.17%
$ 11.07 million $ 546,020
Mar 14, 5 AM $ 0.0247
-0.72%
$ 11.09 million $ 557,389
Mar 14, 4 AM $ 0.0249
+0.14%
$ 11.17 million $ 573,137
Mar 14, 3 AM $ 0.0249
+0.60%
$ 11.15 million $ 624,731