Polyhedra Network Historical Data

ZKJ Page 27
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.00551
-0.12%
$3.38 million $362,304
8:51 PM $0.00552
-0.01%
$3.38 million $361,859
8:50 PM $0.00552
+0.00%
$3.38 million $361,816
8:49 PM $0.00552
+0.01%
$3.39 million $361,780
8:48 PM $0.00552
-0.34%
$3.39 million $361,742
8:47 PM $0.00554
-0.67%
$3.39 million $362,865
8:46 PM $0.00557
-0.04%
$3.39 million $362,220
8:45 PM $0.00558
-0.30%
$3.39 million $361,772
8:44 PM $0.00559
-0.39%
$3.44 million $361,529
8:43 PM $0.00562
-0.24%
$3.44 million $360,956
8:42 PM $0.00563
-0.18%
$3.44 million $361,785
8:41 PM $0.00564
-0.04%
$3.44 million $360,771
8:40 PM $0.00564
-0.17%
$3.44 million $360,658
8:39 PM $0.00565
-0.04%
$3.47 million $360,494
8:38 PM $0.00565
-0.05%
$3.47 million $360,567
8:37 PM $0.00566
+0.03%
$3.47 million $360,424
8:36 PM $0.00565
-0.03%
$3.47 million $360,299
8:35 PM $0.00566
+0.02%
$3.47 million $360,339
8:34 PM $0.00565
-0.01%
$3.48 million $360,389
8:33 PM $0.00566
+0.03%
$3.48 million $360,557
8:32 PM $0.00565
+0.08%
$3.48 million $360,423
8:31 PM $0.00565
+0.01%
$3.48 million $360,446
8:30 PM $0.00565
-0.01%
$3.48 million $360,472
8:29 PM $0.00565
-0.03%
$3.47 million $360,487
8:28 PM $0.00565
-0.02%
$3.47 million $360,458
8:27 PM $0.00565
-0.11%
$3.47 million $360,511
8:26 PM $0.00566
+0.01%
$3.47 million $360,384
8:25 PM $0.00566
+0.00%
$3.47 million $360,410
8:24 PM $0.00566
+0.01%
$3.48 million $360,518
8:23 PM $0.00566
-0.01%
$3.48 million $360,589
8:22 PM $0.00566
+0.17%
$3.48 million $360,578
8:21 PM $0.00565
+0.02%
$3.48 million $360,591
8:20 PM $0.00565
+0.00%
$3.48 million $360,625
8:19 PM $0.00565
-0.01%
$3.47 million $360,585
8:18 PM $0.00565
-0.14%
$3.47 million $360,639
8:17 PM $0.00566
-0.26%
$3.47 million $361,171
8:16 PM $0.00567
+0.01%
$3.47 million $360,013
8:15 PM $0.00567
+0.03%
$3.47 million $359,869
8:14 PM $0.00567
-0.07%
$3.48 million $359,049
8:13 PM $0.00567
-0.33%
$3.48 million $358,755
8:12 PM $0.00569
+0.46%
$3.48 million $358,015
8:11 PM $0.00567
+0.46%
$3.48 million $354,668
8:10 PM $0.00564
+0.03%
$3.48 million $352,601
8:09 PM $0.00564
-1.03%
$3.47 million $350,130
8:08 PM $0.0057
-0.08%
$3.47 million $346,120
8:07 PM $0.00571
+0.01%
$3.47 million $345,919
8:06 PM $0.00571
-0.03%
$3.47 million $345,748
8:05 PM $0.00571
+0.03%
$3.47 million $345,333
8:04 PM $0.00571
+0.01%
$3.51 million $345,158
8:03 PM $0.00571
+0.07%
$3.51 million $345,077