Polyhedra Network Historical Data

ZKJ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0153
-0.10%
$ 7.7 million $ 24.9 million
Apr 30, 5 PM $ 0.0153
-0.82%
$ 7.71 million $ 26.58 million
Apr 30, 4 PM $ 0.0154
+1.11%
$ 7.77 million $ 29.31 million
Apr 30, 3 PM $ 0.0152
-0.44%
$ 7.69 million $ 33.76 million
Apr 30, 2 PM $ 0.0153
+0.94%
$ 7.72 million $ 34.73 million
Apr 30, 1 PM $ 0.0152
-1.69%
$ 7.65 million $ 35.72 million
Apr 30, 12 PM $ 0.0154
-0.40%
$ 7.78 million $ 37.56 million
Apr 30, 11 AM $ 0.0155
-3.06%
$ 7.81 million $ 39.26 million
Apr 30, 10 AM $ 0.016
-0.70%
$ 8.06 million $ 40.46 million
Apr 30, 9 AM $ 0.0161
-2.23%
$ 8.12 million $ 41.78 million
Apr 30, 8 AM $ 0.0165
-0.34%
$ 8.3 million $ 43.39 million
Apr 30, 7 AM $ 0.0165
+0.31%
$ 8.33 million $ 45.91 million
Apr 30, 6 AM $ 0.0165
+0.82%
$ 8.31 million $ 48.14 million
Apr 30, 5 AM $ 0.0163
-0.34%
$ 8.24 million $ 49.72 million
Apr 30, 4 AM $ 0.0164
+4.47%
$ 8.27 million $ 51.73 million
Apr 30, 3 AM $ 0.0157
-1.09%
$ 7.92 million $ 55.35 million
Apr 30, 2 AM $ 0.0159
-1.77%
$ 8.01 million $ 56.93 million
Apr 30, 1 AM $ 0.0162
+2.71%
$ 8.15 million $ 58.66 million
Apr 30, 12 AM $ 0.0157
-8.51%
$ 7.94 million $ 59.8 million
Apr 29, 11 PM $ 0.0172
-0.66%
$ 8.67 million $ 61.65 million
Apr 29, 10 PM $ 0.0173
-1.77%
$ 8.73 million $ 64.37 million
Apr 29, 9 PM $ 0.0176
+3.53%
$ 8.89 million $ 65.8 million
Apr 29, 8 PM $ 0.017
-0.82%
$ 8.59 million $ 66.13 million
Apr 29, 7 PM $ 0.0172
-2.72%
$ 8.66 million $ 68.1 million
Apr 29, 6 PM $ 0.0177
+6.83%
$ 8.9 million $ 68.19 million
Apr 29, 5 PM $ 0.0165
-0.81%
$ 8.33 million $ 66.78 million
Apr 29, 4 PM $ 0.0167
+2.72%
$ 8.4 million $ 66.6 million
Apr 29, 3 PM $ 0.0162
+2.73%
$ 8.18 million $ 63.76 million
Apr 29, 2 PM $ 0.0158
-3.55%
$ 7.96 million $ 67.07 million
Apr 29, 1 PM $ 0.0164
-2.24%
$ 8.25 million $ 73.25 million
Apr 29, 12 PM $ 0.0167
+1.63%
$ 8.44 million $ 80.69 million
Apr 29, 11 AM $ 0.0165
+4.86%
$ 8.31 million $ 83.93 million
Apr 29, 10 AM $ 0.0157
+0.19%
$ 7.92 million $ 83.94 million
Apr 29, 9 AM $ 0.0157
+0.85%
$ 7.91 million $ 86.08 million
Apr 29, 8 AM $ 0.0156
-17.77%
$ 7.84 million $ 88.46 million
Apr 29, 7 AM $ 0.0189
+6.65%
$ 9.55 million $ 93.25 million
Apr 29, 6 AM $ 0.0178
+25.66%
$ 8.95 million $ 92.71 million
Apr 29, 5 AM $ 0.0141
-4.10%
$ 7.13 million $ 86.33 million
Apr 29, 4 AM $ 0.0147
-23.11%
$ 7.41 million $ 85.3 million
Apr 29, 3 AM $ 0.0191
-6.95%
$ 9.63 million $ 86.62 million
Apr 29, 2 AM $ 0.0205
+1.47%
$ 10.35 million $ 86.88 million
Apr 29, 1 AM $ 0.0202
-8.31%
$ 10.21 million $ 85.03 million
Apr 29, 12 AM $ 0.0221
-9.32%
$ 11.14 million $ 85.14 million
Apr 28, 11 PM $ 0.0244
-24.16%
$ 12.3 million $ 90.18 million
Apr 28, 10 PM $ 0.0322
+7.66%
$ 16.22 million $ 95.48 million
Apr 28, 9 PM $ 0.0299
-7.84%
$ 15.07 million $ 91.28 million
Apr 28, 8 PM $ 0.0325
+17.24%
$ 16.36 million $ 91.58 million
Apr 28, 7 PM $ 0.0277
-1.39%
$ 13.95 million $ 84.85 million
Apr 28, 6 PM $ 0.0281
+4.53%
$ 14.15 million $ 84.26 million
Apr 28, 5 PM $ 0.0268
-16.37%
$ 13.53 million $ 76.84 million