Polyhedra Network Historical Data

ZKJ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0249
+0.60%
$ 11.15 million $ 624,731
Mar 14, 2 AM $ 0.0247
+0.18%
$ 11.09 million $ 620,946
Mar 14, 1 AM $ 0.0247
+0.65%
$ 11.07 million $ 630,435
Mar 14, 12 AM $ 0.0245
-0.46%
$ 11 million $ 642,745
Mar 13, 11 PM $ 0.0247
+0.22%
$ 11.05 million $ 664,132
Mar 13, 10 PM $ 0.0246
-1.21%
$ 11.02 million $ 678,893
Mar 13, 9 PM $ 0.0249
+0.07%
$ 11.16 million $ 677,057
Mar 13, 8 PM $ 0.0249
+0.41%
$ 11.15 million $ 672,719
Mar 13, 7 PM $ 0.0248
-0.18%
$ 11.1 million $ 674,022
Mar 13, 6 PM $ 0.0248
+0.07%
$ 11.13 million $ 693,345
Mar 13, 5 PM $ 0.0248
-1.02%
$ 11.12 million $ 710,147
Mar 13, 4 PM $ 0.0251
-0.02%
$ 11.23 million $ 717,873
Mar 13, 3 PM $ 0.0251
+1.10%
$ 11.23 million $ 716,748
Mar 13, 2 PM $ 0.0248
-1.07%
$ 11.11 million $ 721,535
Mar 13, 1 PM $ 0.0251
+0.30%
$ 11.23 million $ 758,108
Mar 13, 12 PM $ 0.025
+0.66%
$ 11.2 million $ 747,161
Mar 13, 11 AM $ 0.0248
-0.58%
$ 11.13 million $ 748,315
Mar 13, 10 AM $ 0.025
+0.07%
$ 11.19 million $ 761,913
Mar 13, 9 AM $ 0.025
+0.18%
$ 11.18 million $ 763,002
Mar 13, 8 AM $ 0.0249
-0.40%
$ 11.16 million $ 763,425
Mar 13, 7 AM $ 0.025
+0.12%
$ 11.21 million $ 758,092
Mar 13, 6 AM $ 0.025
-0.41%
$ 11.2 million $ 746,858
Mar 13, 5 AM $ 0.0251
-0.44%
$ 11.24 million $ 753,791
Mar 13, 4 AM $ 0.0252
-0.09%
$ 11.29 million $ 759,522
Mar 13, 3 AM $ 0.0252
+0.58%
$ 11.3 million $ 730,768
Mar 13, 2 AM $ 0.0251
-0.35%
$ 11.24 million $ 734,756
Mar 13, 1 AM $ 0.0252
+0.18%
$ 11.27 million $ 731,769
Mar 13, 12 AM $ 0.0251
+0.89%
$ 11.25 million $ 735,701
Mar 12, 11 PM $ 0.0249
+0.35%
$ 11.16 million $ 730,989
Mar 12, 10 PM $ 0.0248
-0.23%
$ 11.12 million $ 716,695
Mar 12, 9 PM $ 0.0249
+0.90%
$ 11.14 million $ 716,661
Mar 12, 8 PM $ 0.0246
-0.52%
$ 11.04 million $ 720,571
Mar 12, 7 PM $ 0.0248
+0.18%
$ 11.1 million $ 734,292
Mar 12, 6 PM $ 0.0247
-0.35%
$ 11.08 million $ 727,879
Mar 12, 5 PM $ 0.0248
-0.59%
$ 11.12 million $ 780,998
Mar 12, 4 PM $ 0.025
+0.41%
$ 11.19 million $ 802,964
Mar 12, 3 PM $ 0.0249
+1.44%
$ 11.14 million $ 817,054
Mar 12, 2 PM $ 0.0245
-0.40%
$ 10.98 million $ 813,411
Mar 12, 1 PM $ 0.0246
-0.39%
$ 11.03 million $ 786,609
Mar 12, 12 PM $ 0.0247
+0.33%
$ 11.07 million $ 791,664
Mar 12, 11 AM $ 0.0246
+0.07%
$ 11.03 million $ 799,027
Mar 12, 10 AM $ 0.0246
+0.37%
$ 11.03 million $ 789,058
Mar 12, 9 AM $ 0.0245
+0.50%
$ 10.99 million $ 791,491
Mar 12, 8 AM $ 0.0244
-0.03%
$ 10.93 million $ 796,685
Mar 12, 7 AM $ 0.0244
+0.34%
$ 10.93 million $ 793,912
Mar 12, 6 AM $ 0.0243
+0.08%
$ 10.9 million $ 791,237
Mar 12, 5 AM $ 0.0243
-0.45%
$ 10.89 million $ 773,649
Mar 12, 4 AM $ 0.0244
-0.77%
$ 10.94 million $ 756,387
Mar 12, 3 AM $ 0.0246
-0.41%
$ 11.02 million $ 733,486
Mar 12, 2 AM $ 0.0247
-0.39%
$ 11.07 million $ 720,454