Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.00547
-0.61%
$3.21 million $1.03 million
Aug 19, 9 AM $0.00551
+2.26%
$3.23 million $971,738
Aug 19, 8 AM $0.00538
+1.13%
$3.16 million $929,131
Aug 19, 7 AM $0.00532
+0.02%
$3.12 million $980,271
Aug 19, 6 AM $0.00532
+0.36%
$3.12 million $1.31 million
Aug 19, 5 AM $0.0053
+1.50%
$3.11 million $1.19 million
Aug 19, 4 AM $0.00523
-0.32%
$3.07 million $1.18 million
Aug 19, 3 AM $0.00524
-1.99%
$3.08 million $1.18 million
Aug 19, 2 AM $0.00535
+4.21%
$3.14 million $1.18 million
Aug 19, 1 AM $0.00513
+0.01%
$3.01 million $1.19 million
Aug 19, 12 AM $0.00513
+0.50%
$3.01 million $1.18 million
Aug 18, 11 PM $0.00511
-1.52%
$3 million $1.17 million
Aug 18, 10 PM $0.00518
+1.38%
$3.04 million $1.15 million
Aug 18, 9 PM $0.00511
-0.71%
$3 million $1.05 million
Aug 18, 8 PM $0.00515
-0.19%
$3.02 million $1.05 million
Aug 18, 7 PM $0.00516
+2.07%
$3.03 million $1.06 million
Aug 18, 6 PM $0.00506
-0.19%
$2.97 million $1.05 million
Aug 18, 5 PM $0.00506
-0.19%
$2.97 million $1.05 million
Aug 18, 4 PM $0.00507
-1.24%
$2.98 million $1.06 million
Aug 18, 3 PM $0.00514
+0.45%
$3.02 million $1.05 million
Aug 18, 2 PM $0.00512
-0.39%
$3 million $1.05 million
Aug 18, 1 PM $0.00514
-2.65%
$3.01 million $1.04 million
Aug 18, 12 PM $0.00528
+1.44%
$3.1 million $1.01 million
Aug 18, 11 AM $0.0052
+2.48%
$3.05 million $894,867
Aug 18, 10 AM $0.00508
+0.05%
$2.98 million $862,018
Aug 18, 9 AM $0.00507
+0.08%
$2.98 million $870,271
Aug 18, 8 AM $0.00507
-1.27%
$2.98 million $860,295
Aug 18, 7 AM $0.00513
-0.68%
$3.01 million $803,002
Aug 18, 6 AM $0.00517
+2.15%
$3.03 million $437,656
Aug 18, 5 AM $0.00506
-0.36%
$2.97 million $416,128
Aug 18, 4 AM $0.00508
-0.68%
$2.98 million $416,812
Aug 18, 3 AM $0.00511
-0.42%
$3 million $420,377
Aug 18, 2 AM $0.00513
-1.66%
$3.01 million $418,044
Aug 18, 1 AM $0.00522
+0.08%
$3.07 million $377,508
Aug 18, 12 AM $0.00522
-0.14%
$3.06 million $384,661
Aug 17, 11 PM $0.00522
+0.32%
$3.07 million $384,364
Aug 17, 10 PM $0.00521
+0.01%
$3.06 million $383,629
Aug 17, 9 PM $0.00521
+2.53%
$3.06 million $393,155
Aug 17, 8 PM $0.00508
-2.94%
$2.98 million $561,365
Aug 17, 7 PM $0.00523
-0.16%
$3.07 million $559,916
Aug 17, 6 PM $0.00524
+0.76%
$3.08 million $560,000
Aug 17, 5 PM $0.0052
-0.26%
$3.05 million $557,147
Aug 17, 4 PM $0.00522
-1.52%
$3.06 million $564,385
Aug 17, 3 PM $0.0053
-0.63%
$3.11 million $564,621
Aug 17, 2 PM $0.00533
-0.37%
$3.13 million $732,488
Aug 17, 1 PM $0.00535
+0.15%
$3.14 million $749,466
Aug 17, 12 PM $0.00534
+0.11%
$3.14 million $966,808
Aug 17, 11 AM $0.00534
-0.35%
$3.13 million $1.05 million
Aug 17, 10 AM $0.00535
-0.28%
$3.14 million $1.05 million
Aug 17, 9 AM $0.00537
-0.08%
$3.15 million $1.05 million