Polyhedra Network Historical Data

ZKJ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00709
+0.19%
$3.97 million $486,059
Jun 30, 9 AM $0.00708
-0.10%
$3.96 million $499,314
Jun 30, 8 AM $0.00708
-0.01%
$3.96 million $539,837
Jun 30, 7 AM $0.00709
-0.08%
$3.96 million $536,572
Jun 30, 6 AM $0.00709
-0.44%
$3.97 million $523,926
Jun 30, 5 AM $0.00712
-0.93%
$3.98 million $509,178
Jun 30, 4 AM $0.00719
-0.13%
$4.02 million $508,642
Jun 30, 3 AM $0.0072
-0.11%
$4.03 million $508,162
Jun 30, 2 AM $0.0072
+0.07%
$4.03 million $510,453
Jun 30, 1 AM $0.0072
+0.01%
$4.03 million $515,116
Jun 30, 12 AM $0.0072
-0.64%
$4.03 million $513,121
Jun 29, 11 PM $0.00725
-0.44%
$4.05 million $504,923
Jun 29, 10 PM $0.00728
-0.40%
$4.07 million $490,168
Jun 29, 9 PM $0.00731
-0.12%
$4.09 million $483,219
Jun 29, 8 PM $0.00732
-0.16%
$4.09 million $481,956
Jun 29, 7 PM $0.00733
+0.45%
$4.1 million $482,970
Jun 29, 6 PM $0.00729
-0.11%
$4.08 million $465,325
Jun 29, 5 PM $0.0073
+0.68%
$4.08 million $463,473
Jun 29, 4 PM $0.00725
+0.99%
$4.06 million $459,608
Jun 29, 3 PM $0.00718
+0.01%
$4.02 million $442,298
Jun 29, 2 PM $0.00718
-0.35%
$4.02 million $442,221
Jun 29, 1 PM $0.00721
-0.47%
$4.03 million $437,741
Jun 29, 12 PM $0.00724
+0.07%
$4.05 million $424,117
Jun 29, 11 AM $0.00724
-1.52%
$4.05 million $424,915
Jun 29, 10 AM $0.00735
-0.82%
$4.11 million $420,044
Jun 29, 9 AM $0.00741
+1.59%
$4.14 million $440,604
Jun 29, 8 AM $0.00729
-0.04%
$4.08 million $449,406
Jun 29, 7 AM $0.00729
+0.52%
$4.08 million $451,757
Jun 29, 6 AM $0.00726
+0.27%
$4.06 million $446,965
Jun 29, 5 AM $0.00724
+0.24%
$4.05 million $453,138
Jun 29, 4 AM $0.00722
-0.90%
$4.04 million $450,152
Jun 29, 3 AM $0.00729
+1.08%
$4.08 million $444,447
Jun 29, 2 AM $0.00721
+0.02%
$4.03 million $437,137
Jun 29, 1 AM $0.00721
-0.06%
$4.03 million $430,443
Jun 29, 12 AM $0.00721
-0.03%
$4.03 million $423,649
Jun 28, 11 PM $0.00721
+0.73%
$4.03 million $419,263
Jun 28, 10 PM $0.00716
-0.90%
$4.01 million $419,786
Jun 28, 9 PM $0.00723
+0.32%
$4.04 million $419,072
Jun 28, 8 PM $0.0072
-0.12%
$4.03 million $420,734
Jun 28, 7 PM $0.00721
-0.33%
$4.03 million $418,410
Jun 28, 6 PM $0.00723
-0.08%
$4.05 million $414,104
Jun 28, 5 PM $0.00724
-0.53%
$4.05 million $422,023
Jun 28, 4 PM $0.00728
-0.26%
$4.07 million $432,866
Jun 28, 3 PM $0.0073
-0.14%
$4.08 million $437,510
Jun 28, 2 PM $0.00731
+0.91%
$4.09 million $440,979
Jun 28, 1 PM $0.00724
-0.28%
$4.05 million $437,092
Jun 28, 12 PM $0.00726
-0.31%
$4.06 million $442,304
Jun 28, 11 AM $0.00729
+1.09%
$4.08 million $436,059
Jun 28, 10 AM $0.00721
-2.16%
$4.03 million $421,701
Jun 28, 9 AM $0.00737
+1.08%
$4.12 million $387,151