Polyhedra Network Historical Data

ZKJ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0268
-16.37%
$ 13.53 million $ 76.84 million
Apr 28, 4 PM $ 0.0321
-10.21%
$ 16.2 million $ 90.8 million
Apr 28, 3 PM $ 0.0358
-2.59%
$ 18.03 million $ 95.46 million
Apr 28, 2 PM $ 0.0367
-10.31%
$ 18.53 million $ 54.79 million
Apr 28, 1 PM $ 0.0409
+7.83%
$ 20.64 million $ 87.07 million
Apr 28, 12 PM $ 0.0379
+25.78%
$ 19.13 million $ 74.12 million
Apr 28, 11 AM $ 0.0302
+3.60%
$ 15.21 million $ 64.11 million
Apr 28, 10 AM $ 0.0291
+0.73%
$ 14.68 million $ 64.37 million
Apr 28, 9 AM $ 0.0289
+17.76%
$ 14.58 million $ 60.19 million
Apr 28, 8 AM $ 0.0246
-2.53%
$ 12.39 million $ 51.35 million
Apr 28, 7 AM $ 0.0252
+26.20%
$ 12.71 million $ 46.76 million
Apr 28, 6 AM $ 0.02
+6.57%
$ 10.07 million $ 39.53 million
Apr 28, 5 AM $ 0.0188
+3.73%
$ 9.46 million $ 36.31 million
Apr 28, 4 AM $ 0.0181
+0.07%
$ 9.12 million $ 34.4 million
Apr 28, 3 AM $ 0.018
-3.43%
$ 9.09 million $ 32.4 million
Apr 28, 2 AM $ 0.0187
-1.93%
$ 9.41 million $ 31.44 million
Apr 28, 1 AM $ 0.019
+0.54%
$ 9.6 million $ 30.66 million
Apr 28, 12 AM $ 0.0189
+25.89%
$ 9.55 million $ 28.35 million
Apr 27, 11 PM $ 0.015
+7.45%
$ 7.58 million $ 22.03 million
Apr 27, 10 PM $ 0.014
+3.18%
$ 7.06 million $ 18.55 million
Apr 27, 9 PM $ 0.0136
-1.96%
$ 6.84 million $ 18 million
Apr 27, 8 PM $ 0.0138
+1.67%
$ 6.98 million $ 17.91 million
Apr 27, 7 PM $ 0.0136
+0.48%
$ 6.86 million $ 17.67 million
Apr 27, 6 PM $ 0.0135
-0.02%
$ 6.83 million $ 17.47 million
Apr 27, 5 PM $ 0.0135
-2.25%
$ 6.83 million $ 16.8 million
Apr 27, 4 PM $ 0.0139
+17.70%
$ 6.99 million $ 12.28 million
Apr 27, 3 PM $ 0.0118
+2.57%
$ 5.93 million $ 8.18 million
Apr 27, 2 PM $ 0.0115
+1.93%
$ 5.78 million $ 7.06 million
Apr 27, 1 PM $ 0.0113
-4.94%
$ 5.68 million $ 6.74 million
Apr 27, 12 PM $ 0.0118
-1.31%
$ 5.97 million $ 6.34 million
Apr 27, 11 AM $ 0.012
-3.90%
$ 6.05 million $ 5.47 million
Apr 27, 10 AM $ 0.0125
+2.79%
$ 6.28 million $ 2.65 million
Apr 27, 9 AM $ 0.0121
+1.50%
$ 6.11 million $ 2.3 million
Apr 27, 8 AM $ 0.0119
+0.52%
$ 6.02 million $ 2.17 million
Apr 27, 7 AM $ 0.0119
-0.26%
$ 5.99 million $ 2.02 million
Apr 27, 6 AM $ 0.0119
-1.23%
$ 6 million $ 1.96 million
Apr 27, 5 AM $ 0.0121
-1.54%
$ 6.08 million $ 1.77 million
Apr 27, 4 AM $ 0.0122
+0.11%
$ 6.17 million $ 1.47 million
Apr 27, 3 AM $ 0.0122
-0.48%
$ 6.17 million $ 1.42 million
Apr 27, 2 AM $ 0.0123
-1.27%
$ 6.19 million $ 1.35 million
Apr 27, 1 AM $ 0.0124
-1.27%
$ 6.27 million $ 1.34 million
Apr 27, 12 AM $ 0.0126
-0.91%
$ 6.35 million $ 1.34 million
Apr 26, 11 PM $ 0.0127
+0.27%
$ 6.41 million $ 1.37 million
Apr 26, 10 PM $ 0.0127
-0.50%
$ 6.4 million $ 1.37 million
Apr 26, 9 PM $ 0.0127
-0.01%
$ 6.43 million $ 1.36 million
Apr 26, 8 PM $ 0.0128
-0.73%
$ 6.43 million $ 1.37 million
Apr 26, 7 PM $ 0.0128
+0.17%
$ 6.48 million $ 1.38 million
Apr 26, 6 PM $ 0.0128
+0.79%
$ 6.47 million $ 1.35 million
Apr 26, 5 PM $ 0.0127
+0.27%
$ 6.42 million $ 1.36 million
Apr 26, 4 PM $ 0.0127
-0.45%
$ 6.4 million $ 1.36 million