Polyhedra Network Historical Data

ZKJ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0247
-0.39%
$ 11.07 million $ 720,454
Mar 12, 1 AM $ 0.0248
-0.55%
$ 11.11 million $ 715,231
Mar 12, 12 AM $ 0.0249
-0.32%
$ 11.17 million $ 701,627
Mar 11, 11 PM $ 0.025
-0.06%
$ 11.21 million $ 716,879
Mar 11, 10 PM $ 0.025
-0.48%
$ 11.21 million $ 717,054
Mar 11, 9 PM $ 0.0251
-0.39%
$ 11.27 million $ 719,127
Mar 11, 8 PM $ 0.0252
+0.52%
$ 11.31 million $ 718,689
Mar 11, 7 PM $ 0.0251
-0.57%
$ 11.25 million $ 702,475
Mar 11, 6 PM $ 0.0253
+2.17%
$ 11.32 million $ 700,152
Mar 11, 5 PM $ 0.0247
+0.76%
$ 11.08 million $ 640,212
Mar 11, 4 PM $ 0.0245
+0.23%
$ 10.99 million $ 617,805
Mar 11, 3 PM $ 0.0245
-0.06%
$ 10.97 million $ 607,425
Mar 11, 2 PM $ 0.0245
+0.35%
$ 10.97 million $ 610,078
Mar 11, 1 PM $ 0.0244
+0.28%
$ 10.94 million $ 612,806
Mar 11, 12 PM $ 0.0243
+0.35%
$ 10.91 million $ 607,546
Mar 11, 11 AM $ 0.0243
-0.72%
$ 10.87 million $ 601,482
Mar 11, 10 AM $ 0.0244
-0.18%
$ 10.95 million $ 600,039
Mar 11, 9 AM $ 0.0245
+0.29%
$ 10.97 million $ 600,001
Mar 11, 8 AM $ 0.0244
+0.71%
$ 10.93 million $ 601,969
Mar 11, 7 AM $ 0.0242
-0.24%
$ 10.86 million $ 606,003
Mar 11, 6 AM $ 0.0243
+0.95%
$ 10.88 million $ 613,296
Mar 11, 5 AM $ 0.0241
-0.47%
$ 10.78 million $ 611,139
Mar 11, 4 AM $ 0.0242
+1.05%
$ 10.83 million $ 608,153
Mar 11, 3 AM $ 0.0239
-0.26%
$ 10.72 million $ 608,888
Mar 11, 2 AM $ 0.024
-0.10%
$ 10.75 million $ 609,210
Mar 11, 1 AM $ 0.024
-0.01%
$ 10.76 million $ 611,111
Mar 11, 12 AM $ 0.024
+0.49%
$ 10.76 million $ 607,931
Mar 10, 11 PM $ 0.0239
+0.02%
$ 10.71 million $ 593,149
Mar 10, 10 PM $ 0.0239
+0.05%
$ 10.7 million $ 597,051
Mar 10, 9 PM $ 0.0239
-0.38%
$ 10.7 million $ 598,073
Mar 10, 8 PM $ 0.024
+0.64%
$ 10.74 million $ 588,743
Mar 10, 7 PM $ 0.0238
-0.54%
$ 10.67 million $ 587,667
Mar 10, 6 PM $ 0.0239
-0.75%
$ 10.73 million $ 593,717
Mar 10, 5 PM $ 0.0241
-0.24%
$ 10.81 million $ 583,035
Mar 10, 4 PM $ 0.0242
-0.03%
$ 10.84 million $ 580,047
Mar 10, 3 PM $ 0.0242
-1.51%
$ 10.84 million $ 574,037
Mar 10, 2 PM $ 0.0246
+1.76%
$ 11 million $ 580,915
Mar 10, 1 PM $ 0.0241
-0.68%
$ 10.81 million $ 585,088
Mar 10, 12 PM $ 0.0243
+0.03%
$ 10.89 million $ 585,349
Mar 10, 11 AM $ 0.0243
-0.37%
$ 10.88 million $ 586,791
Mar 10, 10 AM $ 0.0244
-0.15%
$ 10.92 million $ 602,496
Mar 10, 9 AM $ 0.0244
-0.31%
$ 10.94 million $ 613,743
Mar 10, 8 AM $ 0.0245
-0.04%
$ 10.98 million $ 635,199
Mar 10, 7 AM $ 0.0245
+1.05%
$ 10.98 million $ 653,164
Mar 10, 6 AM $ 0.0242
-0.51%
$ 10.87 million $ 654,531
Mar 10, 5 AM $ 0.0244
+0.00%
$ 10.92 million $ 674,930
Mar 10, 4 AM $ 0.0244
+0.87%
$ 10.92 million $ 677,915
Mar 10, 3 AM $ 0.0242
-0.56%
$ 10.83 million $ 684,172
Mar 10, 2 AM $ 0.0243
+0.50%
$ 10.89 million $ 694,188
Mar 10, 1 AM $ 0.0242
-0.06%
$ 10.83 million $ 737,714