Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.00537
-0.08%
$3.15 million $1.05 million
Aug 17, 8 AM $0.00537
-0.32%
$3.15 million $1.05 million
Aug 17, 7 AM $0.00539
-0.02%
$3.16 million $1.05 million
Aug 17, 6 AM $0.00539
-0.55%
$3.17 million $1.08 million
Aug 17, 5 AM $0.00542
+0.00%
$3.18 million $1.2 million
Aug 17, 4 AM $0.00542
-0.88%
$3.18 million $1.2 million
Aug 17, 3 AM $0.00547
-0.57%
$3.21 million $1.2 million
Aug 17, 2 AM $0.0055
+3.74%
$3.23 million $1.18 million
Aug 17, 1 AM $0.0053
-2.08%
$3.11 million $1.08 million
Aug 17, 12 AM $0.00542
+0.05%
$3.18 million $1.07 million
Aug 16, 11 PM $0.00541
-0.26%
$3.18 million $1.07 million
Aug 16, 10 PM $0.00543
-1.24%
$3.19 million $1.07 million
Aug 16, 9 PM $0.00549
+1.31%
$3.23 million $1.06 million
Aug 16, 8 PM $0.00542
-0.01%
$3.18 million $879,658
Aug 16, 7 PM $0.00542
-0.24%
$3.18 million $975,772
Aug 16, 6 PM $0.00544
-0.34%
$3.19 million $977,965
Aug 16, 5 PM $0.00546
-0.26%
$3.2 million $978,104
Aug 16, 4 PM $0.00547
-0.28%
$3.21 million $964,923
Aug 16, 3 PM $0.00549
+0.04%
$3.22 million $959,686
Aug 16, 2 PM $0.00549
-0.53%
$3.22 million $806,106
Aug 16, 1 PM $0.00551
-0.16%
$3.24 million $794,717
Aug 16, 12 PM $0.00552
-0.65%
$3.24 million $576,728
Aug 16, 11 AM $0.00556
-0.07%
$3.26 million $489,688
Aug 16, 10 AM $0.00556
-0.51%
$3.27 million $486,532
Aug 16, 9 AM $0.00559
-0.11%
$3.28 million $467,264
Aug 16, 8 AM $0.0056
+0.87%
$3.29 million $473,061
Aug 16, 7 AM $0.00555
+1.21%
$3.26 million $565,618
Aug 16, 6 AM $0.00548
-0.99%
$3.22 million $545,102
Aug 16, 5 AM $0.00554
-0.26%
$3.25 million $489,959
Aug 16, 4 AM $0.00555
+0.09%
$3.26 million $491,912
Aug 16, 3 AM $0.00555
+0.52%
$3.26 million $494,490
Aug 16, 2 AM $0.00552
+0.33%
$3.24 million $506,753
Aug 16, 1 AM $0.0055
+0.18%
$3.23 million $518,496
Aug 16, 12 AM $0.00549
-0.10%
$3.22 million $558,603
Aug 15, 11 PM $0.0055
-0.16%
$3.23 million $585,430
Aug 15, 10 PM $0.00551
-0.33%
$3.23 million $602,248
Aug 15, 9 PM $0.00552
+0.10%
$3.24 million $633,303
Aug 15, 8 PM $0.00552
+0.51%
$3.24 million $637,125
Aug 15, 7 PM $0.00549
-1.01%
$3.22 million $545,164
Aug 15, 6 PM $0.00555
-0.82%
$3.26 million $565,783
Aug 15, 5 PM $0.00559
-0.14%
$3.28 million $597,773
Aug 15, 4 PM $0.0056
+0.96%
$3.29 million $647,323
Aug 15, 3 PM $0.00555
+0.06%
$3.26 million $754,128
Aug 15, 2 PM $0.00554
-0.13%
$3.25 million $834,132
Aug 15, 1 PM $0.00555
+1.35%
$3.26 million $1.22 million
Aug 15, 12 PM $0.00548
+0.38%
$3.21 million $1.25 million
Aug 15, 11 AM $0.00546
+0.07%
$3.2 million $1.25 million
Aug 15, 10 AM $0.00545
-0.09%
$3.2 million $1.25 million
Aug 15, 9 AM $0.00546
-0.13%
$3.2 million $1.26 million
Aug 15, 8 AM $0.00546
-0.37%
$3.21 million $1.25 million