Polyhedra Network Historical Data

ZKJ Page 29
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.014
+0.61%
$ 7.2 million $ 11.65 million
11:55 AM $ 0.0139
+0.56%
$ 7.2 million $ 11.63 million
11:54 AM $ 0.0138
+0.20%
$ 6.95 million $ 11.61 million
11:53 AM $ 0.0138
-0.08%
$ 6.95 million $ 11.6 million
11:52 AM $ 0.0138
-0.21%
$ 6.95 million $ 11.59 million
11:51 AM $ 0.0138
+0.00%
$ 6.95 million $ 11.59 million
11:50 AM $ 0.0138
-0.25%
$ 6.95 million $ 11.59 million
11:49 AM $ 0.0138
+0.83%
$ 6.98 million $ 11.53 million
11:48 AM $ 0.0137
+0.71%
$ 6.98 million $ 11.53 million
11:47 AM $ 0.0136
-0.16%
$ 6.98 million $ 11.51 million
11:46 AM $ 0.0137
-0.21%
$ 6.98 million $ 11.51 million
11:45 AM $ 0.0137
+0.30%
$ 6.98 million $ 11.5 million
11:44 AM $ 0.0136
+0.64%
$ 6.88 million $ 11.49 million
11:43 AM $ 0.0136
-0.05%
$ 6.88 million $ 11.47 million
11:42 AM $ 0.0136
+0.25%
$ 6.88 million $ 11.47 million
11:41 AM $ 0.0135
+0.33%
$ 6.88 million $ 11.47 million
11:40 AM $ 0.0135
-0.48%
$ 6.88 million $ 11.46 million
11:39 AM $ 0.0135
-0.04%
$ 6.83 million $ 11.46 million
11:38 AM $ 0.0135
+0.01%
$ 6.83 million $ 11.46 million
11:37 AM $ 0.0136
-0.06%
$ 6.83 million $ 11.46 million
11:36 AM $ 0.0136
+0.01%
$ 6.83 million $ 11.46 million
11:35 AM $ 0.0136
+0.01%
$ 6.83 million $ 11.46 million
11:34 AM $ 0.0135
+0.01%
$ 6.83 million $ 11.44 million
11:33 AM $ 0.0135
+0.16%
$ 6.83 million $ 11.44 million
11:32 AM $ 0.0135
+0.03%
$ 6.83 million $ 11.43 million
11:31 AM $ 0.0135
-0.05%
$ 6.83 million $ 11.43 million
11:30 AM $ 0.0135
-0.04%
$ 6.83 million $ 11.41 million
11:29 AM $ 0.0135
+0.12%
$ 6.82 million $ 11.41 million
11:28 AM $ 0.0135
-0.05%
$ 6.82 million $ 11.36 million
11:27 AM $ 0.0135
+0.19%
$ 6.82 million $ 11.36 million
11:26 AM $ 0.0135
-0.03%
$ 6.82 million $ 11.36 million
11:25 AM $ 0.0135
+0.36%
$ 6.82 million $ 11.35 million
11:24 AM $ 0.0134
+0.86%
$ 6.78 million $ 11.34 million
11:23 AM $ 0.0133
+0.07%
$ 6.78 million $ 11.31 million
11:22 AM $ 0.0133
+0.07%
$ 6.78 million $ 11.3 million
11:21 AM $ 0.0133
+0.06%
$ 6.78 million $ 11.3 million
11:20 AM $ 0.0133
-0.20%
$ 6.78 million $ 11.29 million
11:19 AM $ 0.0133
-0.67%
$ 6.72 million $ 11.27 million
11:18 AM $ 0.0134
-0.51%
$ 6.72 million $ 11.28 million
11:17 AM $ 0.0135
+0.03%
$ 6.72 million $ 11.22 million
11:16 AM $ 0.0135
-0.93%
$ 6.72 million $ 11.19 million
11:15 AM $ 0.0136
+0.19%
$ 6.72 million $ 11.18 million
11:14 AM $ 0.0136
-0.45%
$ 6.85 million $ 11.17 million
11:13 AM $ 0.0136
-0.20%
$ 6.85 million $ 11.17 million
11:12 AM $ 0.0137
-0.17%
$ 6.85 million $ 11.17 million
11:11 AM $ 0.0137
-0.05%
$ 6.85 million $ 11.16 million
11:10 AM $ 0.0137
+0.05%
$ 6.85 million $ 11.15 million
11:09 AM $ 0.0137
-0.05%
$ 6.9 million $ 11.14 million
11:08 AM $ 0.0137
+0.24%
$ 6.9 million $ 11.14 million
11:07 AM $ 0.0136
-0.14%
$ 6.9 million $ 11.13 million