Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00762
+0.27%
$ 4.05 million $ 611,186
Jun 19, 10 PM $ 0.00759
-0.48%
$ 4.04 million $ 633,581
Jun 19, 9 PM $ 0.00763
-0.51%
$ 4.06 million $ 635,632
Jun 19, 8 PM $ 0.00767
+0.63%
$ 4.08 million $ 626,086
Jun 19, 7 PM $ 0.00762
-0.30%
$ 4.05 million $ 658,220
Jun 19, 6 PM $ 0.00764
-0.43%
$ 4.07 million $ 779,264
Jun 19, 5 PM $ 0.00768
+0.44%
$ 4.08 million $ 814,375
Jun 19, 4 PM $ 0.00764
-0.28%
$ 4.07 million $ 816,468
Jun 19, 3 PM $ 0.00767
-0.22%
$ 4.08 million $ 900,415
Jun 19, 2 PM $ 0.00768
-0.15%
$ 4.09 million $ 1.08 million
Jun 19, 1 PM $ 0.00769
+0.63%
$ 4.09 million $ 1.22 million
Jun 19, 12 PM $ 0.00765
+0.50%
$ 4.07 million $ 1.34 million
Jun 19, 11 AM $ 0.00761
-1.17%
$ 4.05 million $ 1.45 million
Jun 19, 10 AM $ 0.0077
+0.53%
$ 4.09 million $ 1.65 million
Jun 19, 9 AM $ 0.00766
+0.47%
$ 4.07 million $ 2.24 million
Jun 19, 8 AM $ 0.00762
+0.62%
$ 4.05 million $ 2.23 million
Jun 19, 7 AM $ 0.00758
+0.15%
$ 4.03 million $ 2.22 million
Jun 19, 6 AM $ 0.00756
-0.37%
$ 4.02 million $ 2.27 million
Jun 19, 5 AM $ 0.00759
-0.12%
$ 4.04 million $ 2.26 million
Jun 19, 4 AM $ 0.0076
-0.39%
$ 4.04 million $ 2.27 million
Jun 19, 3 AM $ 0.00763
-0.58%
$ 4.06 million $ 2.27 million
Jun 19, 2 AM $ 0.00768
-0.03%
$ 4.08 million $ 2.27 million
Jun 19, 1 AM $ 0.00768
+0.40%
$ 4.08 million $ 2.26 million
Jun 19, 12 AM $ 0.00765
+0.24%
$ 4.07 million $ 2.25 million
Jun 18, 11 PM $ 0.00763
+0.61%
$ 4.06 million $ 2.24 million
Jun 18, 10 PM $ 0.00758
-0.91%
$ 4.03 million $ 2.2 million
Jun 18, 9 PM $ 0.00765
-0.11%
$ 4.07 million $ 2.21 million
Jun 18, 8 PM $ 0.00766
-0.48%
$ 4.08 million $ 2.2 million
Jun 18, 7 PM $ 0.0077
+0.31%
$ 4.1 million $ 2.19 million
Jun 18, 6 PM $ 0.00768
+0.25%
$ 4.08 million $ 2.07 million
Jun 18, 5 PM $ 0.00766
+0.48%
$ 4.07 million $ 2.02 million
Jun 18, 4 PM $ 0.00762
+0.70%
$ 4.05 million $ 2.01 million
Jun 18, 3 PM $ 0.00757
-0.64%
$ 4.03 million $ 1.91 million
Jun 18, 2 PM $ 0.00762
-1.85%
$ 4.05 million $ 1.78 million
Jun 18, 1 PM $ 0.00776
+0.43%
$ 4.13 million $ 1.69 million
Jun 18, 12 PM $ 0.00773
-0.79%
$ 4.11 million $ 1.52 million
Jun 18, 11 AM $ 0.00779
-6.09%
$ 4.14 million $ 1.39 million
Jun 18, 10 AM $ 0.00829
+7.44%
$ 4.41 million $ 1.18 million
Jun 18, 9 AM $ 0.00772
+0.73%
$ 4.1 million $ 572,280
Jun 18, 8 AM $ 0.00766
+0.11%
$ 4.07 million $ 588,645
Jun 18, 7 AM $ 0.00765
+0.89%
$ 4.07 million $ 643,509
Jun 18, 6 AM $ 0.00759
+0.06%
$ 4.03 million $ 558,325
Jun 18, 5 AM $ 0.00758
-0.15%
$ 4.03 million $ 567,157
Jun 18, 4 AM $ 0.00759
-0.28%
$ 4.04 million $ 588,837
Jun 18, 3 AM $ 0.00761
+0.17%
$ 4.05 million $ 595,628
Jun 18, 2 AM $ 0.0076
+0.55%
$ 4.04 million $ 589,931
Jun 18, 1 AM $ 0.00756
-0.10%
$ 4.02 million $ 586,123
Jun 18, 12 AM $ 0.00757
+0.37%
$ 4.02 million $ 590,307
Jun 17, 11 PM $ 0.00754
+0.22%
$ 4.01 million $ 589,549
Jun 17, 10 PM $ 0.00752
-0.08%
$ 4 million $ 588,721