Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0127
-1.69%
$ 6.43 million $ 3 million
May 4, 5 AM $ 0.013
-1.16%
$ 6.54 million $ 3.04 million
May 4, 4 AM $ 0.0131
-2.72%
$ 6.62 million $ 3.03 million
May 4, 3 AM $ 0.0135
+3.98%
$ 6.8 million $ 3.02 million
May 4, 2 AM $ 0.013
+1.93%
$ 6.54 million $ 3.23 million
May 4, 1 AM $ 0.0127
+1.19%
$ 6.41 million $ 3.12 million
May 4, 12 AM $ 0.0126
-1.42%
$ 6.34 million $ 3.2 million
May 3, 11 PM $ 0.0128
+0.74%
$ 6.43 million $ 3.27 million
May 3, 10 PM $ 0.0127
-0.75%
$ 6.38 million $ 3.29 million
May 3, 9 PM $ 0.0128
-1.16%
$ 6.43 million $ 3.33 million
May 3, 8 PM $ 0.0129
-0.52%
$ 6.51 million $ 3.34 million
May 3, 7 PM $ 0.013
+4.76%
$ 6.54 million $ 3.27 million
May 3, 6 PM $ 0.0124
+0.97%
$ 6.24 million $ 3.17 million
May 3, 5 PM $ 0.0123
+0.79%
$ 6.18 million $ 3.19 million
May 3, 4 PM $ 0.0122
-3.35%
$ 6.14 million $ 3.15 million
May 3, 3 PM $ 0.0126
+1.32%
$ 6.35 million $ 3.21 million
May 3, 2 PM $ 0.0124
+0.58%
$ 6.27 million $ 3.27 million
May 3, 1 PM $ 0.0124
-1.17%
$ 6.23 million $ 3.29 million
May 3, 12 PM $ 0.0125
+2.28%
$ 6.31 million $ 3.31 million
May 3, 11 AM $ 0.0122
+0.28%
$ 6.17 million $ 3.2 million
May 3, 10 AM $ 0.0122
-4.14%
$ 6.15 million $ 3.21 million
May 3, 9 AM $ 0.0127
+1.49%
$ 6.42 million $ 3.13 million
May 3, 8 AM $ 0.0125
-0.66%
$ 6.32 million $ 3.06 million
May 3, 7 AM $ 0.0126
-1.97%
$ 6.36 million $ 3.07 million
May 3, 6 AM $ 0.0129
+3.55%
$ 6.49 million $ 3.06 million
May 3, 5 AM $ 0.0124
-0.15%
$ 6.27 million $ 3.02 million
May 3, 4 AM $ 0.0125
+1.06%
$ 6.28 million $ 3.11 million
May 3, 3 AM $ 0.0123
-5.02%
$ 6.21 million $ 3.18 million
May 3, 2 AM $ 0.013
-1.36%
$ 6.54 million $ 2.91 million
May 3, 1 AM $ 0.0132
+1.94%
$ 6.63 million $ 2.93 million
May 3, 12 AM $ 0.0129
-1.88%
$ 6.51 million $ 2.9 million
May 2, 11 PM $ 0.0132
-1.60%
$ 6.63 million $ 2.91 million
May 2, 10 PM $ 0.0134
+0.12%
$ 6.74 million $ 2.92 million
May 2, 9 PM $ 0.0133
-0.94%
$ 6.73 million $ 2.97 million
May 2, 8 PM $ 0.0135
+0.75%
$ 6.79 million $ 3.03 million
May 2, 7 PM $ 0.0134
-0.90%
$ 6.74 million $ 3.02 million
May 2, 6 PM $ 0.0135
+0.29%
$ 6.81 million $ 3.06 million
May 2, 5 PM $ 0.0135
+0.44%
$ 6.79 million $ 3.1 million
May 2, 4 PM $ 0.0134
-1.02%
$ 6.76 million $ 3.29 million
May 2, 3 PM $ 0.0135
+0.65%
$ 6.83 million $ 4.07 million
May 2, 2 PM $ 0.0135
-0.55%
$ 6.78 million $ 4.16 million
May 2, 1 PM $ 0.0135
-0.10%
$ 6.82 million $ 4.26 million
May 2, 12 PM $ 0.0135
+0.20%
$ 6.83 million $ 4.4 million
May 2, 11 AM $ 0.0135
-0.38%
$ 6.81 million $ 4.53 million
May 2, 10 AM $ 0.0136
+0.23%
$ 6.84 million $ 4.53 million
May 2, 9 AM $ 0.0135
+0.29%
$ 6.82 million $ 4.71 million
May 2, 8 AM $ 0.0135
-0.38%
$ 6.8 million $ 5.08 million
May 2, 7 AM $ 0.0135
+0.68%
$ 6.83 million $ 5.19 million
May 2, 6 AM $ 0.0134
-0.34%
$ 6.78 million $ 5.29 million
May 2, 5 AM $ 0.0135
+0.33%
$ 6.8 million $ 4.8 million