Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.00595
-0.18%
$3.82 million $716,798
Oct 9, 11 AM $0.00596
-0.68%
$3.83 million $710,130
Oct 9, 10 AM $0.006
+2.28%
$3.86 million $690,723
Oct 9, 9 AM $0.00587
+2.55%
$3.77 million $577,968
Oct 9, 8 AM $0.00573
-0.15%
$3.68 million $444,945
Oct 9, 7 AM $0.00573
-0.71%
$3.68 million $488,391
Oct 9, 6 AM $0.00577
+0.94%
$3.71 million $478,030
Oct 9, 5 AM $0.00572
-0.06%
$3.67 million $463,876
Oct 9, 4 AM $0.00572
+0.35%
$3.68 million $460,524
Oct 9, 3 AM $0.0057
+0.59%
$3.66 million $471,151
Oct 9, 2 AM $0.00567
+0.47%
$3.64 million $485,692
Oct 9, 1 AM $0.00564
-0.42%
$3.63 million $482,921
Oct 9, 12 AM $0.00567
-0.43%
$3.64 million $483,251
Oct 8, 11 PM $0.00569
-0.11%
$3.66 million $484,050
Oct 8, 10 PM $0.0057
+0.53%
$3.66 million $483,780
Oct 8, 9 PM $0.00567
+0.53%
$3.64 million $478,485
Oct 8, 8 PM $0.00564
-0.81%
$3.62 million $462,809
Oct 8, 7 PM $0.00569
+1.80%
$3.65 million $377,654
Oct 8, 6 PM $0.00558
+0.69%
$3.59 million $339,758
Oct 8, 5 PM $0.00555
-1.16%
$3.56 million $335,067
Oct 8, 4 PM $0.00561
+0.49%
$3.6 million $314,010
Oct 8, 3 PM $0.00558
-1.77%
$3.59 million $318,721
Oct 8, 2 PM $0.00568
-2.18%
$3.65 million $330,689
Oct 8, 1 PM $0.00581
+1.47%
$3.73 million $347,027
Oct 8, 12 PM $0.00573
+0.15%
$3.68 million $361,901
Oct 8, 11 AM $0.00572
+0.19%
$3.67 million $362,918
Oct 8, 10 AM $0.00571
-0.33%
$3.67 million $360,681
Oct 8, 9 AM $0.00573
-0.18%
$3.68 million $363,005
Oct 8, 8 AM $0.00574
+0.40%
$3.68 million $363,337
Oct 8, 7 AM $0.00571
-0.10%
$3.67 million $337,291
Oct 8, 6 AM $0.00572
-0.18%
$3.67 million $340,786
Oct 8, 5 AM $0.00573
+0.13%
$3.68 million $342,828
Oct 8, 4 AM $0.00572
-0.03%
$3.68 million $344,930
Oct 8, 3 AM $0.00572
-0.75%
$3.68 million $339,589
Oct 8, 2 AM $0.00577
-0.10%
$3.7 million $336,819
Oct 8, 1 AM $0.00577
-0.33%
$3.71 million $360,098
Oct 8, 12 AM $0.00579
+0.43%
$3.72 million $363,663
Oct 7, 11 PM $0.00577
+0.02%
$3.7 million $362,660
Oct 7, 10 PM $0.00576
+0.02%
$3.7 million $363,002
Oct 7, 9 PM $0.00576
-0.17%
$3.7 million $362,591
Oct 7, 8 PM $0.00577
+1.66%
$3.71 million $363,521
Oct 7, 7 PM $0.00568
+0.25%
$3.65 million $357,214
Oct 7, 6 PM $0.00566
-1.06%
$3.64 million $359,886
Oct 7, 5 PM $0.00573
+1.04%
$3.68 million $375,593
Oct 7, 4 PM $0.00567
-1.09%
$3.64 million $376,838
Oct 7, 3 PM $0.00573
+3.25%
$3.68 million $394,572
Oct 7, 2 PM $0.00555
-2.88%
$3.56 million $367,578
Oct 7, 1 PM $0.00571
-1.34%
$3.67 million $344,871
Oct 7, 12 PM $0.00579
+0.26%
$3.72 million $339,619
Oct 7, 11 AM $0.00577
-0.20%
$3.71 million $342,225