Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00539
+0.68%
$3.31 million $546,982
Aug 22, 11 AM $0.00535
-1.24%
$3.29 million $565,827
Aug 22, 10 AM $0.00542
+0.18%
$3.18 million $569,095
Aug 22, 9 AM $0.00541
+0.20%
$3.18 million $581,795
Aug 22, 8 AM $0.0054
-0.59%
$3.17 million $584,439
Aug 22, 7 AM $0.00543
+0.12%
$3.19 million $645,428
Aug 22, 6 AM $0.00543
+0.38%
$3.18 million $693,364
Aug 22, 5 AM $0.00541
-2.31%
$3.17 million $690,304
Aug 22, 4 AM $0.00553
-0.48%
$3.25 million $667,387
Aug 22, 3 AM $0.00556
+1.34%
$3.26 million $657,612
Aug 22, 2 AM $0.00549
+1.93%
$3.22 million $638,759
Aug 22, 1 AM $0.00538
-0.95%
$3.16 million $627,561
Aug 22, 12 AM $0.00543
-1.73%
$3.19 million $604,249
Aug 21, 11 PM $0.00553
+0.73%
$3.25 million $598,976
Aug 21, 10 PM $0.00549
-0.05%
$3.22 million $558,995
Aug 21, 9 PM $0.00549
+0.37%
$3.22 million $556,885
Aug 21, 8 PM $0.00547
-0.12%
$3.21 million $561,755
Aug 21, 7 PM $0.00548
-0.80%
$3.22 million $557,539
Aug 21, 6 PM $0.00552
+0.50%
$3.24 million $554,665
Aug 21, 5 PM $0.00549
+0.23%
$3.23 million $543,441
Aug 21, 4 PM $0.00548
+0.22%
$3.22 million $536,548
Aug 21, 3 PM $0.00547
-0.24%
$3.21 million $511,136
Aug 21, 2 PM $0.00548
+0.25%
$3.22 million $488,507
Aug 21, 1 PM $0.00547
-0.39%
$3.21 million $516,114
Aug 21, 12 PM $0.00549
+0.22%
$3.22 million $543,754
Aug 21, 11 AM $0.00548
+0.11%
$3.22 million $531,195
Aug 21, 10 AM $0.00547
-0.02%
$3.21 million $526,599
Aug 21, 9 AM $0.00547
+0.13%
$3.21 million $514,947
Aug 21, 8 AM $0.00547
-0.12%
$3.21 million $521,636
Aug 21, 7 AM $0.00547
+1.41%
$3.21 million $457,769
Aug 21, 6 AM $0.0054
+1.09%
$3.17 million $389,189
Aug 21, 5 AM $0.00534
+0.01%
$3.13 million $386,129
Aug 21, 4 AM $0.00534
-0.90%
$3.13 million $381,632
Aug 21, 3 AM $0.00539
+0.14%
$3.16 million $388,962
Aug 21, 2 AM $0.00538
-0.11%
$3.16 million $410,632
Aug 21, 1 AM $0.00539
+0.84%
$3.16 million $409,532
Aug 21, 12 AM $0.00534
-0.45%
$3.14 million $407,136
Aug 20, 11 PM $0.00536
+0.44%
$3.15 million $414,563
Aug 20, 10 PM $0.00534
+0.26%
$3.14 million $418,732
Aug 20, 9 PM $0.00533
-0.40%
$3.13 million $452,153
Aug 20, 8 PM $0.00535
-0.23%
$3.14 million $453,996
Aug 20, 7 PM $0.00536
-0.38%
$3.15 million $474,823
Aug 20, 6 PM $0.00538
+0.09%
$3.16 million $475,568
Aug 20, 5 PM $0.00538
-0.12%
$3.16 million $482,013
Aug 20, 4 PM $0.00538
-0.76%
$3.16 million $497,028
Aug 20, 3 PM $0.00542
+0.32%
$3.18 million $505,439
Aug 20, 2 PM $0.00541
+1.69%
$3.17 million $547,684
Aug 20, 1 PM $0.00532
-1.17%
$3.12 million $684,272
Aug 20, 12 PM $0.00538
-1.02%
$3.16 million $673,324
Aug 20, 11 AM $0.00544
+0.16%
$3.19 million $681,768