Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00737
-0.01%
$ 4.12 million $ 628,429
1:42 AM $ 0.00737
-0.11%
$ 4.12 million $ 625,842
1:41 AM $ 0.00738
-0.04%
$ 4.12 million $ 625,392
1:40 AM $ 0.00738
+0.00%
$ 4.12 million $ 625,243
1:39 AM $ 0.00738
+0.06%
$ 4.13 million $ 625,092
1:38 AM $ 0.00738
+0.00%
$ 4.13 million $ 625,064
1:37 AM $ 0.00738
+0.00%
$ 4.13 million $ 625,020
1:36 AM $ 0.00738
+0.00%
$ 4.13 million $ 624,997
1:35 AM $ 0.00738
+0.03%
$ 4.13 million $ 624,896
1:34 AM $ 0.00737
+0.01%
$ 4.12 million $ 624,758
1:33 AM $ 0.00737
+0.12%
$ 4.12 million $ 624,690
1:32 AM $ 0.00736
+0.00%
$ 4.12 million $ 624,594
1:31 AM $ 0.00737
-0.07%
$ 4.12 million $ 624,240
1:30 AM $ 0.00737
+0.07%
$ 4.12 million $ 623,962
1:29 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,962
1:28 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,622
1:27 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,635
1:26 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,635
1:25 AM $ 0.00736
+0.07%
$ 4.12 million $ 623,636
1:24 AM $ 0.00736
+0.03%
$ 4.12 million $ 623,689
1:23 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,812
1:22 AM $ 0.00736
-0.03%
$ 4.12 million $ 623,837
1:21 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,854
1:20 AM $ 0.00736
-0.06%
$ 4.12 million $ 623,927
1:19 AM $ 0.00736
+0.01%
$ 4.12 million $ 623,769
1:18 AM $ 0.00736
+0.00%
$ 4.12 million $ 623,756
1:17 AM $ 0.00736
-0.02%
$ 4.12 million $ 623,505
1:16 AM $ 0.00737
+0.00%
$ 4.12 million $ 623,505
1:15 AM $ 0.00737
-0.02%
$ 4.12 million $ 623,482
1:14 AM $ 0.00737
-0.02%
$ 4.12 million $ 623,732
1:13 AM $ 0.00737
+0.01%
$ 4.12 million $ 623,902
1:12 AM $ 0.00737
-0.02%
$ 4.12 million $ 623,934
1:11 AM $ 0.00737
+0.00%
$ 4.12 million $ 623,934
1:10 AM $ 0.00737
-0.04%
$ 4.12 million $ 623,956
1:09 AM $ 0.00738
+0.00%
$ 4.13 million $ 623,999
1:08 AM $ 0.00738
+0.00%
$ 4.13 million $ 624,008
1:07 AM $ 0.00738
+0.00%
$ 4.13 million $ 624,015
1:06 AM $ 0.00738
+0.00%
$ 4.13 million $ 624,014
1:05 AM $ 0.00738
+0.02%
$ 4.13 million $ 624,068
1:04 AM $ 0.00738
+0.01%
$ 4.13 million $ 626,860
1:03 AM $ 0.00738
+0.00%
$ 4.13 million $ 626,902
1:02 AM $ 0.00738
+0.00%
$ 4.13 million $ 626,812
1:01 AM $ 0.00738
+0.00%
$ 4.13 million $ 626,907
1:00 AM $ 0.00738
-0.01%
$ 4.13 million $ 626,954
12:59 AM $ 0.00738
+0.06%
$ 4.13 million $ 626,642
12:58 AM $ 0.00737
+0.00%
$ 4.13 million $ 626,758
12:57 AM $ 0.00737
+0.00%
$ 4.13 million $ 626,758
12:56 AM $ 0.00737
+0.00%
$ 4.13 million $ 626,845
12:55 AM $ 0.00737
+0.07%
$ 4.13 million $ 626,920
12:54 AM $ 0.00737
+0.12%
$ 4.12 million $ 627,613