Polyhedra Network Historical Data

ZKJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.16
-0.06%
$69.72 million $36.14 million
Sep 9 $1.16
-0.88%
$69.84 million $52.83 million
Sep 2 $1.17
+1.64%
$70.44 million $54.23 million
Aug 26 $1.15
-4.62%
$69.41 million $49.54 million
Aug 19 $1.2
-1.55%
$72.77 million $46.09 million
Aug 12 $1.23
-3.17%
$73.38 million $61.3 million
Aug 5 $1.28
-0.71%
$76.48 million $82.53 million
Jul 29 $1.3
+0.08%
$77.7 million $66.76 million
Jul 22 $1.3
-0.76%
$78.65 million $63.96 million
Jul 15 $1.3
+8.41%
$79.22 million $45.1 million
Jul 8 $1.2
+0.19%
$72.67 million $31.97 million
Jul 1 $1.23
+9.68%
$72.47 million $27.27 million
Jun 24 $1.13
+0.51%
$67.95 million $8.38 million
Jun 17 $1.12
+0.36%
$67.61 million $16.72 million
Jun 10 $1.11
-1.77%
$67.32 million $25.43 million
Jun 3 $1.17
-2.62%
$68.5 million $54.1 million
May 27 $1.2
-13.47%
$72.56 million $121.05 million
May 20 $1.42
+25.56%
$83.85 million $164.43 million
May 13 $1.13
-2.93%
$68.11 million $87.53 million
May 6 $1.15
-5.45%
$70.13 million $123.98 million
Apr 29 $1.25
-11.04%
$73.68 million $122.31 million
Apr 22 $1.42
-22.72%
$1.26 billion $78.97 million
Apr 15 $1.88
+7.58%
$1.66 billion $160.82 million
Apr 8 $1.57
-43.88%
$1.58 billion $201.71 million
Apr 1 $2.75
-19.22%
$2.52 billion $238.13 million
Mar 25 $3.08
+16.85%
$3.07 billion $442.64 million
Mar 18 $2.72
-17.44%
$2.37 billion $249.78 million
Download