Polyhedra Network Historical Data

ZKJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00729
+1.09%
$4.08 million $436,059
Jun 28, 10 AM $0.00721
-2.16%
$4.03 million $421,701
Jun 28, 9 AM $0.00737
+1.08%
$4.12 million $387,151
Jun 28, 8 AM $0.00729
+1.29%
$4.08 million $338,355
Jun 28, 7 AM $0.0072
+1.06%
$4.03 million $345,985
Jun 28, 6 AM $0.00712
+0.24%
$3.98 million $346,448
Jun 28, 5 AM $0.0071
-0.48%
$3.97 million $345,137
Jun 28, 4 AM $0.00714
+0.11%
$3.99 million $346,939
Jun 28, 3 AM $0.00713
+0.12%
$3.99 million $356,520
Jun 28, 2 AM $0.00712
-0.75%
$3.98 million $366,218
Jun 28, 1 AM $0.00717
+0.03%
$4.01 million $369,458
Jun 28, 12 AM $0.00717
-0.27%
$4.01 million $372,122
Jun 27, 11 PM $0.00719
-0.05%
$4.02 million $386,013
Jun 27, 10 PM $0.0072
-0.06%
$4.03 million $387,977
Jun 27, 9 PM $0.0072
-0.25%
$4.03 million $387,985
Jun 27, 8 PM $0.00722
+0.09%
$4.04 million $382,027
Jun 27, 7 PM $0.00721
-0.23%
$4.03 million $383,907
Jun 27, 6 PM $0.00723
-0.79%
$4.04 million $392,242
Jun 27, 5 PM $0.00729
+0.25%
$4.08 million $435,409
Jun 27, 4 PM $0.00727
-0.37%
$4.07 million $556,988
Jun 27, 3 PM $0.00729
+0.40%
$4.08 million $667,788
Jun 27, 2 PM $0.00727
-0.08%
$4.06 million $686,492
Jun 27, 1 PM $0.00727
+0.67%
$4.07 million $696,833
Jun 27, 12 PM $0.00722
+0.95%
$4.04 million $701,008
Jun 27, 11 AM $0.00715
+0.29%
$4 million $704,948
Jun 27, 10 AM $0.00713
-0.82%
$3.99 million $718,055
Jun 27, 9 AM $0.00719
+0.76%
$4.02 million $718,301
Jun 27, 8 AM $0.00714
-0.82%
$3.99 million $720,274
Jun 27, 7 AM $0.0072
-0.06%
$4.03 million $720,489
Jun 27, 6 AM $0.0072
+0.21%
$4.03 million $722,349
Jun 27, 5 AM $0.00719
-0.67%
$4.02 million $724,425
Jun 27, 4 AM $0.00724
+0.59%
$4.05 million $728,054
Jun 27, 3 AM $0.00719
-0.28%
$4.02 million $764,441
Jun 27, 2 AM $0.00721
+0.39%
$4.04 million $858,164
Jun 27, 1 AM $0.00719
+0.69%
$4.02 million $880,421
Jun 27, 12 AM $0.00714
-1.27%
$3.99 million $891,991
Jun 26, 11 PM $0.00723
+0.56%
$4.04 million $945,887
Jun 26, 10 PM $0.00719
-0.01%
$4.02 million $948,285
Jun 26, 9 PM $0.00719
-0.11%
$4.02 million $948,540
Jun 26, 8 PM $0.0072
-0.18%
$4.03 million $953,044
Jun 26, 7 PM $0.00721
+0.26%
$4.03 million $949,762
Jun 26, 6 PM $0.00719
-3.25%
$4.02 million $942,517
Jun 26, 5 PM $0.00743
+1.78%
$4.16 million $903,517
Jun 26, 4 PM $0.0073
+2.06%
$4.08 million $774,749
Jun 26, 3 PM $0.00715
+1.20%
$4 million $672,325
Jun 26, 2 PM $0.00707
+0.76%
$3.95 million $653,318
Jun 26, 1 PM $0.00702
+1.31%
$3.92 million $673,227
Jun 26, 12 PM $0.00692
-0.20%
$3.87 million $685,290
Jun 26, 11 AM $0.00694
-0.16%
$3.88 million $679,254
Jun 26, 10 AM $0.00695
-0.84%
$3.89 million $670,401