Polyhedra Network Historical Data

ZKJ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0242
-0.06%
$ 10.83 million $ 737,714
Mar 10, 12 AM $ 0.0242
+1.27%
$ 10.84 million $ 746,897
Mar 9, 11 PM $ 0.0239
+0.70%
$ 10.71 million $ 755,855
Mar 9, 10 PM $ 0.0237
-1.63%
$ 10.63 million $ 755,779
Mar 9, 9 PM $ 0.0241
+0.16%
$ 10.81 million $ 776,869
Mar 9, 8 PM $ 0.0241
-0.29%
$ 10.79 million $ 786,482
Mar 9, 7 PM $ 0.0241
+1.05%
$ 10.82 million $ 795,078
Mar 9, 6 PM $ 0.0239
-0.32%
$ 10.71 million $ 786,804
Mar 9, 5 PM $ 0.024
-0.51%
$ 10.74 million $ 823,568
Mar 9, 4 PM $ 0.0241
+0.20%
$ 10.8 million $ 826,461
Mar 9, 3 PM $ 0.024
-0.25%
$ 10.78 million $ 851,632
Mar 9, 2 PM $ 0.0241
-0.30%
$ 10.81 million $ 853,405
Mar 9, 1 PM $ 0.0242
+0.62%
$ 10.84 million $ 892,196
Mar 9, 12 PM $ 0.024
+0.72%
$ 10.77 million $ 974,507
Mar 9, 11 AM $ 0.0239
-0.63%
$ 10.69 million $ 1.05 million
Mar 9, 10 AM $ 0.024
-0.08%
$ 10.76 million $ 1.04 million
Mar 9, 9 AM $ 0.024
-0.37%
$ 10.77 million $ 1.03 million
Mar 9, 8 AM $ 0.0241
+0.17%
$ 10.81 million $ 1.02 million
Mar 9, 7 AM $ 0.0241
+0.19%
$ 10.79 million $ 996,738
Mar 9, 6 AM $ 0.024
-0.84%
$ 10.77 million $ 998,308
Mar 9, 5 AM $ 0.0242
+0.99%
$ 10.86 million $ 978,428
Mar 9, 4 AM $ 0.024
+0.91%
$ 10.76 million $ 971,220
Mar 9, 3 AM $ 0.0238
+0.38%
$ 10.66 million $ 999,967
Mar 9, 2 AM $ 0.0237
+0.70%
$ 10.62 million $ 1.03 million
Mar 9, 1 AM $ 0.0235
+0.78%
$ 10.54 million $ 984,905
Mar 9, 12 AM $ 0.0233
+0.40%
$ 10.46 million $ 967,365
Mar 8, 11 PM $ 0.0233
-1.29%
$ 10.42 million $ 943,769
Mar 8, 10 PM $ 0.0236
+0.57%
$ 10.56 million $ 937,017
Mar 8, 9 PM $ 0.0234
-0.16%
$ 10.5 million $ 913,101
Mar 8, 8 PM $ 0.0235
-0.22%
$ 10.51 million $ 900,727
Mar 8, 7 PM $ 0.0235
+0.64%
$ 10.54 million $ 894,738
Mar 8, 6 PM $ 0.0234
-0.40%
$ 10.47 million $ 883,396
Mar 8, 5 PM $ 0.0235
+0.74%
$ 10.51 million $ 840,476
Mar 8, 4 PM $ 0.0233
-1.30%
$ 10.43 million $ 826,054
Mar 8, 3 PM $ 0.0236
-1.11%
$ 10.57 million $ 802,154
Mar 8, 2 PM $ 0.0238
-1.06%
$ 10.69 million $ 785,912
Mar 8, 1 PM $ 0.0241
+0.88%
$ 10.8 million $ 751,338
Mar 8, 12 PM $ 0.0239
+2.82%
$ 10.71 million $ 667,281
Mar 8, 11 AM $ 0.0232
+0.72%
$ 10.41 million $ 577,295
Mar 8, 10 AM $ 0.0231
+0.30%
$ 10.34 million $ 577,873
Mar 8, 9 AM $ 0.023
+0.96%
$ 10.31 million $ 566,166
Mar 8, 8 AM $ 0.0228
+0.63%
$ 10.21 million $ 540,876
Mar 8, 7 AM $ 0.0226
+0.87%
$ 10.15 million $ 534,828
Mar 8, 6 AM $ 0.0224
+0.90%
$ 10.06 million $ 536,102
Mar 8, 5 AM $ 0.0222
+0.91%
$ 9.97 million $ 539,668
Mar 8, 4 AM $ 0.022
-1.58%
$ 9.88 million $ 602,100
Mar 8, 3 AM $ 0.0224
+0.58%
$ 10.04 million $ 566,973
Mar 8, 2 AM $ 0.0223
-0.59%
$ 9.98 million $ 528,328
Mar 8, 1 AM $ 0.0224
+0.27%
$ 10.04 million $ 674,364
Mar 8, 12 AM $ 0.0223
-0.53%
$ 10.01 million $ 706,717