Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.00546
-0.13%
$3.2 million $1.26 million
Aug 15, 8 AM $0.00546
-0.37%
$3.21 million $1.25 million
Aug 15, 7 AM $0.00548
+0.81%
$3.22 million $1.16 million
Aug 15, 6 AM $0.00544
-2.46%
$3.19 million $1.16 million
Aug 15, 5 AM $0.00558
+0.11%
$3.27 million $1.1 million
Aug 15, 4 AM $0.00557
+0.10%
$3.27 million $1.13 million
Aug 15, 3 AM $0.00557
-2.27%
$3.27 million $1.12 million
Aug 15, 2 AM $0.0057
+0.27%
$3.34 million $1.12 million
Aug 15, 1 AM $0.00568
+1.46%
$3.33 million $1.11 million
Aug 15, 12 AM $0.0056
+2.56%
$3.29 million $1.06 million
Aug 14, 11 PM $0.00546
+0.24%
$3.2 million $1.03 million
Aug 14, 10 PM $0.00544
-2.37%
$3.19 million $1.01 million
Aug 14, 9 PM $0.00557
-0.15%
$3.27 million $980,934
Aug 14, 8 PM $0.00558
-0.45%
$3.28 million $973,193
Aug 14, 7 PM $0.00561
-1.52%
$3.29 million $967,012
Aug 14, 6 PM $0.00569
+2.34%
$3.34 million $950,339
Aug 14, 5 PM $0.00556
-2.24%
$3.27 million $911,248
Aug 14, 4 PM $0.00569
+4.90%
$3.34 million $871,432
Aug 14, 3 PM $0.00543
-0.93%
$3.19 million $745,525
Aug 14, 2 PM $0.00548
-4.45%
$3.22 million $647,183
Aug 14, 1 PM $0.00573
-7.15%
$3.37 million $267,840
Aug 14, 12 PM $0.00617
+0.18%
$3.62 million $225,243
Aug 14, 11 AM $0.00616
-0.31%
$3.62 million $226,778
Aug 14, 10 AM $0.00618
+0.08%
$3.63 million $226,631
Aug 14, 9 AM $0.00618
-0.14%
$3.63 million $226,393
Aug 14, 8 AM $0.00619
-0.43%
$3.63 million $230,060
Aug 14, 7 AM $0.00621
-0.14%
$3.65 million $230,052
Aug 14, 6 AM $0.00622
-0.59%
$3.65 million $227,542
Aug 14, 5 AM $0.00626
+0.38%
$3.67 million $223,130
Aug 14, 4 AM $0.00624
-0.09%
$3.66 million $333,263
Aug 14, 3 AM $0.00624
+0.11%
$3.66 million $384,596
Aug 14, 2 AM $0.00623
-0.14%
$3.66 million $383,077
Aug 14, 1 AM $0.00624
+0.25%
$3.66 million $387,222
Aug 14, 12 AM $0.00623
-0.16%
$3.66 million $385,321
Aug 13, 11 PM $0.00624
-0.04%
$3.66 million $385,912
Aug 13, 10 PM $0.00624
-0.03%
$3.66 million $387,401
Aug 13, 9 PM $0.00624
+0.12%
$3.66 million $387,244
Aug 13, 8 PM $0.00623
-0.27%
$3.66 million $387,231
Aug 13, 7 PM $0.00625
+0.01%
$3.67 million $389,380
Aug 13, 6 PM $0.00625
+0.00%
$3.67 million $401,633
Aug 13, 5 PM $0.00625
+0.02%
$3.67 million $453,555
Aug 13, 4 PM $0.00625
+0.08%
$3.67 million $459,066
Aug 13, 3 PM $0.00624
-0.72%
$3.66 million $502,205
Aug 13, 2 PM $0.00629
-0.16%
$3.69 million $504,333
Aug 13, 1 PM $0.0063
+0.05%
$3.7 million $513,724
Aug 13, 12 PM $0.0063
-0.19%
$3.7 million $525,985
Aug 13, 11 AM $0.00631
+0.00%
$3.7 million $526,205
Aug 13, 10 AM $0.00631
+0.83%
$3.7 million $525,159
Aug 13, 9 AM $0.00626
-0.09%
$3.67 million $519,655
Aug 13, 8 AM $0.00626
-0.83%
$3.68 million $519,439